Dark

Check out our Level2View

SM
SM Energy Company
stock NYSE

Market Open

Feb 5, 2026 1:12:27 PM EST

19.73USD-1.547%(-0.31)4,558,722

19.71Bid 19.72Ask 0.01Spread

Pre-market

Feb 5, 2026 9:14:30 AM EST

19.80USD-1.198%(-0.24)7,265

After-hours

Feb 4, 2026 4:58:30 PM EST

20.04USD-0.075%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	411	0	0

SM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SM Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

SM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			SM1261016C00050000
45.00 C	0	0%	0			SM1261016C00045000
42.50 C	0	0%	0			SM1261016C00042500
40.00 C	0	0%	0			SM1261016C00040000
37.50 C	3.00	0%	9	196	02-04	SM1261016C00037500
35.00 C	2.75	0%	2	87	02-02	SM1261016C00035000
32.50 C	0	0%	0			SM1261016C00032500
30.00 C	4.42	0%	8	84	02-04	SM1261016C00030000
27.50 C	6.60	+32.53%	4	23	02-04	SM1261016C00027500
25.00 C	0	0%	0			SM1261016C00025000
22.50 C	0	0%	0			SM1261016C00022500
20.00 C	9.37	0%	1	21	02-03	SM1261016C00020000
17.50 C	0	0%	0			SM1261016C00017500
15.00 C	0	0%	0			SM1261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			SM1261016P00050000
45.00 P	0	0%	0			SM1261016P00045000
42.50 P	0	0%	0			SM1261016P00042500
40.00 P	0	0%	0			SM1261016P00040000
37.50 P	0	0%	0			SM1261016P00037500
35.00 P	0	0%	0			SM1261016P00035000
32.50 P	0	0%	0			SM1261016P00032500
30.00 P	0	0%	0			SM1261016P00030000
27.50 P	0	0%	0			SM1261016P00027500
25.00 P	0	0%	0			SM1261016P00025000
22.50 P	0	0%	0			SM1261016P00022500
20.00 P	0	0%	0			SM1261016P00020000
17.50 P	0	0%	0			SM1261016P00017500
15.00 P	0	0%	0			SM1261016P00015000

Share