SM
SM Energy Company
stockNYSE
At CloseOct 23, 2026 4:00:00 PM EDT
40.11USD+4.399%(+1.69)2,693,208
After-hoursOct 23, 2026 4:37:30 PM EDT
40.11USD0.000%(-0.00)
SM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 38.84 | 40.61 | 38.68 | 40.11 | +4.399% | 2,693,208 | 0.000% |
| 2026-10-22 | 39.30 | 39.30 | 37.60 | 38.42 | -0.492% | 2,307,547 | +4.399% |
| 2026-10-21 | 38.74 | 39.11 | 38.18 | 38.61 | -0.618% | 2,188,138 | +3.885% |
| 2026-10-20 | 39.37 | 39.50 | 37.66 | 38.85 | -0.103% | 2,522,337 | +3.243% |
| 2026-10-19 | 39.08 | 39.83 | 38.81 | 38.89 | -1.544% | 2,152,863 | +3.137% |
| 2026-10-16 | 37.95 | 39.55 | 37.90 | 39.50 | +5.277% | 2,760,678 | +1.544% |
| 2026-10-15 | 38.41 | 38.49 | 37.18 | 37.52 | -1.832% | 2,302,612 | +6.903% |
| 2026-10-14 | 38.95 | 38.95 | 37.97 | 38.22 | -0.830% | 2,055,910 | +4.945% |
| 2026-10-13 | 37.90 | 38.69 | 37.73 | 38.54 | +2.255% | 2,026,813 | +4.074% |
| 2026-10-12 | 37.69 | 38.16 | 37.27 | 37.69 | +1.865% | 1,885,744 | +6.421% |
| 2026-10-09 | 36.92 | 37.73 | 36.64 | 37.00 | -0.216% | 1,933,296 | +8.405% |
| 2026-10-08 | 36.64 | 37.35 | 36.35 | 37.08 | +5.191% | 4,383,077 | +8.172% |
| 2026-10-07 | 35.46 | 35.88 | 34.68 | 35.25 | +0.427% | 2,349,574 | +13.787% |
| 2026-10-06 | 34.90 | 35.34 | 34.45 | 35.10 | +0.143% | 2,337,594 | +14.274% |
| 2026-10-05 | 35.27 | 35.82 | 34.48 | 35.05 | -0.539% | 2,430,822 | +14.437% |
| 2026-10-02 | 34.23 | 35.35 | 34.13 | 35.24 | +0.513% | 2,020,014 | +13.820% |
| 2026-10-01 | 33.63 | 35.15 | 33.53 | 35.06 | +3.789% | 2,608,691 | +14.404% |
| 2026-09-30 | 33.22 | 34.90 | 33.04 | 33.78 | +2.024% | 4,062,665 | +18.739% |
| 2026-09-29 | 32.71 | 33.55 | 32.55 | 33.11 | -1.311% | 3,423,213 | +21.142% |
| 2026-09-28 | 34.50 | 34.75 | 33.47 | 33.55 | -1.062% | 3,683,325 | +19.553% |
| 2026-09-25 | 34.40 | 34.86 | 33.59 | 33.91 | -3.390% | 3,055,698 | +18.284% |
| 2026-09-24 | 34.83 | 35.64 | 34.50 | 35.10 | +2.303% | 3,992,467 | +14.274% |
| 2026-09-23 | 34.43 | 35.23 | 33.94 | 34.31 | +1.150% | 3,526,800 | +16.905% |
| 2026-09-22 | 34.18 | 34.90 | 33.86 | 33.92 | -2.388% | 4,213,427 | +18.249% |
| 2026-09-21 | 35.91 | 36.22 | 34.59 | 34.75 | -6.005% | 4,964,655 | +15.424% |
| 2026-09-18 | 36.87 | 37.31 | 36.47 | 36.97 | 0.000% | 7,493,918 | +8.493% |
| 2026-09-17 | 37.57 | 38.31 | 36.90 | 36.97 | -3.118% | 7,050,982 | +8.493% |
| 2026-09-16 | 39.98 | 40.21 | 37.96 | 38.16 | -7.581% | 5,834,628 | +5.110% |
| 2026-09-15 | 39.00 | 41.56 | 39.00 | 41.29 | +5.790% | 4,824,493 | -2.858% |
| 2026-09-14 | 39.00 | 39.96 | 38.76 | 39.03 | +2.441% | 4,555,364 | +2.767% |
| 2026-09-11 | 37.49 | 38.24 | 37.42 | 38.10 | -0.210% | 3,515,327 | +5.276% |
| 2026-09-10 | 38.60 | 38.88 | 37.55 | 38.18 | +0.527% | 2,799,498 | +5.055% |
| 2026-09-09 | 38.50 | 38.69 | 37.97 | 37.98 | +0.583% | 3,264,223 | +5.608% |
| 2026-09-08 | 37.30 | 38.45 | 37.27 | 37.76 | +3.622% | 4,800,631 | +6.224% |
| 2026-09-04 | 36.92 | 37.13 | 36.28 | 36.44 | -3.085% | 2,123,202 | +10.071% |
| 2026-09-03 | 37.72 | 38.30 | 37.46 | 37.60 | -1.802% | 4,022,630 | +6.676% |
| 2026-09-02 | 37.50 | 38.94 | 37.45 | 38.29 | +0.657% | 3,181,235 | +4.753% |
| 2026-09-01 | 38.15 | 38.20 | 37.32 | 38.04 | +2.313% | 2,198,176 | +5.442% |
| 2026-08-31 | 37.78 | 38.02 | 36.75 | 37.18 | +1.529% | 5,452,004 | +7.881% |
| 2026-08-28 | 36.91 | 37.05 | 36.15 | 36.62 | -0.516% | 4,481,016 | +9.530% |
| 2026-08-27 | 35.51 | 36.88 | 35.07 | 36.81 | +4.101% | 3,582,410 | +8.965% |
| 2026-08-26 | 34.85 | 36.23 | 34.48 | 35.36 | -0.897% | 3,381,236 | +13.433% |
| 2026-08-25 | 35.29 | 36.27 | 35.20 | 35.68 | -2.139% | 2,433,937 | +12.416% |
| 2026-08-24 | 36.61 | 36.87 | 35.63 | 36.46 | -1.989% | 3,193,806 | +10.011% |
| 2026-08-21 | 37.81 | 38.15 | 36.84 | 37.20 | -1.169% | 2,994,293 | +7.823% |
| 2026-08-20 | 37.02 | 38.25 | 36.98 | 37.64 | +4.151% | 4,929,140 | +6.562% |
| 2026-08-19 | 35.91 | 36.72 | 35.67 | 36.14 | +1.832% | 3,608,349 | +10.985% |
| 2026-08-18 | 36.01 | 36.14 | 35.16 | 35.49 | +0.028% | 2,915,529 | +13.018% |
| 2026-08-17 | 33.95 | 35.50 | 33.83 | 35.48 | +5.126% | 3,682,805 | +13.050% |
| 2026-08-14 | 32.72 | 34.28 | 32.72 | 33.75 | +4.102% | 4,111,445 | +18.844% |
| 2026-08-13 | 32.42 | 32.62 | 31.59 | 32.42 | 0.000% | 3,994,285 | +23.720% |
| 2026-08-12 | 32.42 | 32.67 | 32.13 | 32.42 | -0.277% | 2,924,351 | +23.720% |
| 2026-08-11 | 31.49 | 32.62 | 31.49 | 32.51 | +2.361% | 3,413,526 | +23.377% |
| 2026-08-10 | 29.63 | 31.88 | 29.63 | 31.76 | +9.972% | 5,169,055 | +26.291% |
| 2026-08-07 | 28.32 | 29.61 | 28.21 | 28.88 | +0.627% | 3,975,968 | +38.885% |
| 2026-08-06 | 30.60 | 30.60 | 28.20 | 28.70 | -1.103% | 9,667,826 | +39.756% |
| 2026-08-05 | 31.10 | 31.13 | 28.96 | 29.02 | -6.538% | 4,898,136 | +38.215% |
| 2026-08-04 | 30.85 | 31.66 | 30.52 | 31.05 | -2.756% | 2,824,568 | +29.179% |
| 2026-08-03 | 31.37 | 32.07 | 30.92 | 31.93 | -1.814% | 2,967,656 | +25.619% |
| 2026-07-31 | 32.00 | 32.55 | 31.59 | 32.52 | +2.814% | 2,519,367 | +23.339% |
| 2026-07-30 | 30.96 | 31.79 | 30.95 | 31.63 | -0.284% | 1,915,549 | +26.810% |
| 2026-07-29 | 31.08 | 31.87 | 30.68 | 31.72 | +6.981% | 2,925,873 | +26.450% |
| 2026-07-28 | 30.63 | 30.68 | 29.34 | 29.65 | -2.145% | 2,742,351 | +35.278% |
| 2026-07-27 | 31.72 | 32.25 | 30.28 | 30.30 | -8.707% | 3,680,939 | +32.376% |
| 2026-07-24 | 33.42 | 33.92 | 32.94 | 33.19 | -0.955% | 2,982,329 | +20.850% |
| 2026-07-23 | 34.16 | 34.20 | 33.28 | 33.51 | +0.964% | 4,460,965 | +19.696% |
| 2026-07-22 | 32.99 | 33.66 | 32.80 | 33.19 | +3.011% | 3,993,750 | +20.850% |
| 2026-07-21 | 31.40 | 32.41 | 31.40 | 32.22 | +3.005% | 3,484,832 | +24.488% |
| 2026-07-20 | 30.94 | 31.87 | 30.66 | 31.28 | -0.128% | 3,215,828 | +28.229% |
| 2026-07-17 | 30.92 | 31.46 | 30.42 | 31.32 | +3.674% | 2,324,221 | +28.065% |
| 2026-07-16 | 30.18 | 30.65 | 30.10 | 30.21 | +0.936% | 1,797,962 | +32.771% |
| 2026-07-15 | 30.16 | 30.32 | 29.30 | 29.93 | +0.707% | 3,063,642 | +34.013% |
| 2026-07-14 | 29.95 | 30.35 | 29.20 | 29.72 | -0.569% | 3,473,040 | +34.960% |
| 2026-07-13 | 28.83 | 30.18 | 28.77 | 29.89 | +7.479% | 4,257,081 | +34.192% |
| 2026-07-10 | 28.44 | 28.54 | 27.42 | 27.81 | -1.870% | 2,391,133 | +44.229% |
| 2026-07-09 | 28.60 | 28.75 | 28.01 | 28.34 | -2.645% | 3,756,777 | +41.531% |
| 2026-07-08 | 28.82 | 29.60 | 28.30 | 29.11 | +4.262% | 6,783,443 | +37.788% |
| 2026-07-07 | 26.64 | 28.29 | 26.48 | 27.92 | +5.958% | 5,414,535 | +43.660% |
| 2026-07-06 | 26.45 | 26.82 | 26.32 | 26.35 | -1.862% | 3,841,290 | +52.220% |
| 2026-07-02 | 26.26 | 26.94 | 25.92 | 26.85 | +4.353% | 4,165,629 | +49.385% |
| 2026-07-01 | 26.08 | 26.41 | 25.47 | 25.73 | -1.418% | 5,064,652 | +55.888% |
| 2026-06-30 | 26.36 | 26.76 | 26.09 | 26.10 | -0.153% | 3,234,321 | +53.678% |
| 2026-06-29 | 26.30 | 26.68 | 26.00 | 26.14 | -0.759% | 3,516,824 | +53.443% |
| 2026-06-26 | 26.27 | 26.64 | 25.70 | 26.34 | -0.679% | 6,022,304 | +52.278% |
| 2026-06-25 | 26.20 | 26.77 | 26.07 | 26.52 | +0.113% | 2,785,924 | +51.244% |
| 2026-06-24 | 26.60 | 26.85 | 25.93 | 26.49 | -3.356% | 3,330,338 | +51.416% |
| 2026-06-23 | 27.45 | 28.01 | 27.27 | 27.41 | -0.544% | 2,998,763 | +46.333% |
| 2026-06-22 | 27.47 | 27.85 | 26.88 | 27.56 | +1.548% | 4,201,262 | +45.537% |
| 2026-06-18 | 27.68 | 27.80 | 26.47 | 27.14 | -3.382% | 7,442,308 | +47.789% |
| 2026-06-17 | 28.03 | 29.07 | 27.83 | 28.09 | +0.107% | 3,397,586 | +42.791% |
| 2026-06-16 | 27.92 | 28.41 | 27.82 | 28.06 | -1.440% | 4,213,916 | +42.944% |
| 2026-06-15 | 29.22 | 29.68 | 28.40 | 28.47 | -8.604% | 6,119,179 | +40.885% |
| 2026-06-12 | 30.31 | 32.08 | 30.17 | 31.15 | -0.416% | 4,396,169 | +28.764% |
| 2026-06-11 | 33.48 | 33.55 | 31.10 | 31.28 | -4.721% | 3,908,406 | +28.229% |
| 2026-06-10 | 31.30 | 33.37 | 31.30 | 32.83 | +5.631% | 3,612,833 | +22.175% |
| 2026-06-09 | 31.95 | 32.17 | 30.29 | 31.08 | -3.985% | 3,438,880 | +29.054% |
| 2026-06-08 | 32.50 | 33.01 | 32.30 | 32.37 | +0.497% | 2,467,557 | +23.911% |
| 2026-06-05 | 33.93 | 34.15 | 32.19 | 32.21 | -5.153% | 3,229,589 | +24.527% |
| 2026-06-04 | 33.48 | 34.36 | 33.25 | 33.96 | -0.962% | 3,658,942 | +18.110% |
| 2026-06-03 | 33.33 | 34.69 | 33.01 | 34.29 | +4.098% | 3,508,444 | +16.973% |
| 2026-06-02 | 32.56 | 33.30 | 32.45 | 32.94 | +0.826% | 3,875,698 | +21.767% |
| 2026-06-01 | 31.85 | 33.23 | 31.64 | 32.67 | +6.382% | 3,369,346 | +22.773% |
| 2026-05-29 | 31.13 | 31.20 | 30.06 | 30.71 | -1.444% | 4,321,129 | +30.609% |
| 2026-05-28 | 31.16 | 31.45 | 30.64 | 31.16 | +1.730% | 3,212,391 | +28.723% |
| 2026-05-27 | 30.80 | 31.30 | 30.56 | 30.63 | -3.649% | 3,571,461 | +30.950% |
| 2026-05-26 | 32.94 | 33.32 | 31.75 | 31.79 | -5.863% | 4,384,452 | +26.172% |
| 2026-05-22 | 33.64 | 34.06 | 33.05 | 33.77 | +1.564% | 3,030,582 | +18.774% |
| 2026-05-21 | 35.66 | 35.85 | 32.78 | 33.25 | -4.481% | 4,000,896 | +20.632% |
| 2026-05-20 | 34.97 | 35.88 | 34.18 | 34.81 | +1.428% | 9,691,973 | +15.226% |
| 2026-05-19 | 33.66 | 34.44 | 33.16 | 34.32 | +3.467% | 3,671,686 | +16.871% |
| 2026-05-18 | 32.51 | 33.92 | 32.24 | 33.17 | +1.780% | 4,746,038 | +20.923% |
| 2026-05-15 | 32.00 | 32.75 | 31.66 | 32.59 | +3.889% | 3,705,904 | +23.075% |
| 2026-05-14 | 31.53 | 31.72 | 30.91 | 31.37 | +0.642% | 2,244,303 | +27.861% |
| 2026-05-13 | 31.28 | 31.44 | 30.39 | 31.17 | -0.574% | 3,351,933 | +28.681% |
| 2026-05-12 | 30.91 | 31.61 | 30.46 | 31.35 | +2.217% | 3,809,985 | +27.943% |
| 2026-05-11 | 30.33 | 30.89 | 29.86 | 30.67 | +4.178% | 4,388,446 | +30.779% |
| 2026-05-08 | 29.15 | 29.77 | 28.68 | 29.44 | +1.168% | 4,482,345 | +36.243% |
| 2026-05-07 | 27.52 | 29.35 | 26.82 | 29.10 | +1.926% | 7,112,591 | +37.835% |
| 2026-05-06 | 29.52 | 29.99 | 28.52 | 28.55 | -8.523% | 6,430,316 | +40.490% |
| 2026-05-05 | 31.19 | 31.29 | 30.74 | 31.21 | -0.542% | 3,361,015 | +28.517% |
| 2026-05-04 | 30.66 | 31.50 | 30.35 | 31.38 | +2.987% | 2,658,957 | +27.820% |
| 2026-05-01 | 30.25 | 30.69 | 29.47 | 30.47 | -1.805% | 3,125,023 | +31.638% |
| 2026-04-30 | 30.50 | 31.21 | 30.19 | 31.03 | -0.640% | 3,551,419 | +29.262% |
| 2026-04-29 | 30.00 | 31.25 | 29.44 | 31.23 | +6.660% | 5,052,240 | +28.434% |
| 2026-04-28 | 29.70 | 29.88 | 28.93 | 29.28 | +0.619% | 4,373,124 | +36.988% |
| 2026-04-27 | 29.03 | 29.48 | 28.87 | 29.10 | +1.112% | 2,772,348 | +37.835% |
| 2026-04-24 | 29.27 | 29.34 | 28.42 | 28.78 | -1.741% | 3,139,018 | +39.368% |
| 2026-04-23 | 29.27 | 29.66 | 28.66 | 29.29 | +0.791% | 4,053,998 | +36.941% |
| 2026-04-22 | 28.39 | 29.16 | 28.33 | 29.06 | +3.490% | 3,404,021 | +38.025% |
| 2026-04-21 | 27.14 | 28.26 | 26.97 | 28.08 | +4.270% | 4,048,057 | +42.842% |
| 2026-04-20 | 26.30 | 27.10 | 26.06 | 26.93 | +3.697% | 4,807,549 | +48.942% |
| 2026-04-17 | 26.44 | 26.54 | 24.91 | 25.97 | -7.514% | 7,674,870 | +54.447% |
| 2026-04-16 | 27.32 | 28.11 | 27.31 | 28.08 | +2.744% | 3,564,057 | +42.842% |
| 2026-04-15 | 27.40 | 28.03 | 27.28 | 27.33 | -1.157% | 4,342,373 | +46.762% |
| 2026-04-14 | 28.50 | 28.50 | 27.38 | 27.65 | -4.159% | 4,552,892 | +45.063% |
| 2026-04-13 | 29.12 | 29.54 | 28.54 | 28.85 | +1.656% | 4,671,966 | +39.029% |
| 2026-04-10 | 28.17 | 28.77 | 27.61 | 28.38 | +0.176% | 5,003,106 | +41.332% |
| 2026-04-09 | 29.06 | 29.61 | 27.96 | 28.33 | -1.666% | 5,588,767 | +41.581% |
| 2026-04-08 | 27.73 | 28.85 | 27.14 | 28.81 | -8.102% | 8,868,287 | +39.222% |
| 2026-04-07 | 30.90 | 31.50 | 30.61 | 31.35 | +2.922% | 5,109,687 | +27.943% |
| 2026-04-06 | 30.73 | 30.97 | 30.25 | 30.46 | -0.523% | 3,733,623 | +31.681% |
| 2026-04-02 | 31.04 | 31.92 | 30.20 | 30.62 | +3.797% | 6,400,956 | +30.993% |
| 2026-04-01 | 30.18 | 30.80 | 28.81 | 29.50 | -5.388% | 8,627,081 | +35.966% |
| 2026-03-31 | 31.70 | 32.50 | 30.30 | 31.18 | -2.957% | 6,461,740 | +28.640% |
| 2026-03-30 | 32.60 | 33.25 | 31.97 | 32.13 | -1.803% | 5,183,185 | +24.837% |
| 2026-03-27 | 33.00 | 33.17 | 32.45 | 32.72 | +0.122% | 5,256,526 | +22.586% |
| 2026-03-26 | 32.00 | 33.17 | 31.72 | 32.68 | +3.746% | 5,000,047 | +22.736% |
| 2026-03-25 | 29.90 | 31.67 | 29.83 | 31.50 | +3.789% | 5,705,074 | +27.333% |
| 2026-03-24 | 30.10 | 31.30 | 29.88 | 30.35 | +4.475% | 6,897,727 | +32.158% |
| 2026-03-23 | 28.80 | 29.77 | 28.41 | 29.05 | -3.296% | 8,221,267 | +38.072% |
| 2026-03-20 | 28.40 | 30.31 | 28.30 | 30.04 | +8.252% | 13,654,235 | +33.522% |
| 2026-03-19 | 27.60 | 28.24 | 27.56 | 27.75 | +1.760% | 6,118,159 | +44.541% |
| 2026-03-18 | 27.04 | 27.47 | 26.75 | 27.27 | +1.716% | 4,316,096 | +47.085% |
| 2026-03-17 | 26.81 | 27.44 | 26.74 | 26.81 | +0.187% | 4,590,563 | +49.608% |
| 2026-03-16 | 26.00 | 26.93 | 25.89 | 26.76 | -0.112% | 5,540,094 | +49.888% |
| 2026-03-13 | 25.06 | 26.82 | 24.91 | 26.79 | +5.141% | 5,933,152 | +49.720% |
| 2026-03-12 | 25.96 | 26.50 | 25.48 | 25.48 | -0.585% | 6,700,498 | +57.418% |
| 2026-03-11 | 24.88 | 25.71 | 24.88 | 25.63 | +3.014% | 5,103,278 | +56.496% |
| 2026-03-10 | 25.31 | 25.77 | 24.46 | 24.88 | -4.381% | 8,429,272 | +61.214% |
| 2026-03-09 | 26.26 | 26.86 | 25.69 | 26.02 | +0.193% | 10,535,502 | +54.151% |
| 2026-03-06 | 26.06 | 26.56 | 25.68 | 25.97 | +1.525% | 7,467,980 | +54.447% |
| 2026-03-05 | 24.85 | 25.69 | 24.71 | 25.58 | +4.238% | 7,188,312 | +56.802% |
| 2026-03-04 | 23.54 | 24.73 | 23.33 | 24.54 | +1.868% | 5,567,131 | +63.447% |
| 2026-03-03 | 24.39 | 24.90 | 23.65 | 24.09 | -0.413% | 7,727,818 | +66.501% |
| 2026-03-02 | 24.60 | 24.68 | 23.47 | 24.19 | +4.583% | 10,107,236 | +65.812% |
| 2026-02-27 | 21.74 | 23.24 | 21.57 | 23.13 | +9.465% | 10,736,774 | +73.411% |
| 2026-02-26 | 20.66 | 21.77 | 19.25 | 21.13 | -4.172% | 18,158,216 | +89.825% |
| 2026-02-25 | 22.41 | 22.46 | 21.47 | 22.05 | -1.825% | 6,564,308 | +81.905% |
| 2026-02-24 | 22.75 | 22.93 | 21.94 | 22.46 | -1.275% | 6,357,308 | +78.584% |
| 2026-02-23 | 23.69 | 23.84 | 22.71 | 22.75 | -3.846% | 5,610,141 | +76.308% |
| 2026-02-20 | 23.41 | 23.82 | 23.05 | 23.66 | +0.767% | 7,612,040 | +69.527% |
| 2026-02-19 | 23.63 | 24.27 | 23.35 | 23.48 | +0.342% | 12,714,374 | +70.826% |
| 2026-02-18 | 22.25 | 23.61 | 22.10 | 23.40 | +7.934% | 10,380,495 | +71.410% |
| 2026-02-17 | 21.50 | 21.80 | 20.55 | 21.68 | +1.025% | 7,077,448 | +85.009% |
| 2026-02-13 | 20.80 | 21.70 | 20.77 | 21.46 | +2.142% | 6,430,372 | +86.906% |
| 2026-02-12 | 21.61 | 21.88 | 20.44 | 21.01 | -4.064% | 7,192,434 | +90.909% |
| 2026-02-11 | 21.55 | 21.95 | 21.24 | 21.90 | +3.644% | 5,577,476 | +83.151% |
| 2026-02-10 | 21.13 | 21.29 | 20.84 | 21.13 | -0.518% | 4,463,101 | +89.825% |
| 2026-02-09 | 20.90 | 21.61 | 20.75 | 21.24 | +0.759% | 6,947,373 | +88.842% |
| 2026-02-06 | 19.68 | 21.14 | 19.55 | 21.08 | +7.881% | 7,997,125 | +90.275% |
| 2026-02-05 | 19.60 | 20.14 | 19.34 | 19.54 | -2.495% | 9,169,768 | +105.271% |
| 2026-02-04 | 19.13 | 20.62 | 19.13 | 20.04 | +5.307% | 10,440,848 | +100.150% |
| 2026-02-03 | 18.94 | 19.24 | 18.71 | 19.03 | +0.528% | 13,162,025 | +110.772% |
| 2026-02-02 | 18.83 | 19.34 | 18.60 | 18.93 | -2.773% | 10,314,789 | +111.886% |
| 2026-01-30 | 18.81 | 19.62 | 18.53 | 19.47 | +3.180% | 10,689,207 | +106.009% |
| 2026-01-29 | 19.79 | 20.16 | 18.75 | 18.87 | -1.616% | 33,029,706 | +112.560% |
| 2026-01-28 | 19.58 | 19.72 | 18.80 | 19.18 | -0.519% | 5,810,241 | +109.124% |
| 2026-01-27 | 19.02 | 19.56 | 18.88 | 19.28 | +0.521% | 3,672,129 | +108.039% |
| 2026-01-26 | 18.87 | 19.50 | 18.37 | 19.18 | +2.677% | 5,178,162 | +109.124% |
| 2026-01-23 | 19.19 | 19.63 | 18.41 | 18.68 | -0.373% | 4,247,023 | +114.722% |
| 2026-01-22 | 18.68 | 18.88 | 18.41 | 18.75 | -0.266% | 2,493,488 | +113.920% |
| 2026-01-21 | 18.70 | 19.34 | 18.37 | 18.80 | +3.127% | 3,839,362 | +113.351% |
| 2026-01-20 | 18.27 | 18.63 | 18.14 | 18.23 | +0.110% | 3,764,659 | +120.022% |
| 2026-01-16 | 18.41 | 18.41 | 17.99 | 18.21 | -0.709% | 2,804,874 | +120.264% |
| 2026-01-15 | 18.14 | 18.53 | 17.80 | 18.34 | -1.239% | 3,138,388 | +118.702% |
| 2026-01-14 | 18.25 | 19.30 | 18.21 | 18.57 | +2.201% | 4,948,926 | +115.994% |
| 2026-01-13 | 18.16 | 18.68 | 18.04 | 18.17 | +1.679% | 3,264,391 | +120.748% |
| 2026-01-12 | 17.94 | 18.19 | 17.63 | 17.87 | +0.506% | 2,660,065 | +124.454% |
| 2026-01-09 | 18.20 | 18.37 | 17.55 | 17.78 | -2.308% | 4,936,008 | +125.591% |
| 2026-01-08 | 17.74 | 18.49 | 17.48 | 18.20 | +3.586% | 4,301,943 | +120.385% |
| 2026-01-07 | 18.31 | 18.39 | 17.45 | 17.57 | -3.989% | 3,105,296 | +128.287% |
| 2026-01-06 | 18.55 | 18.98 | 18.19 | 18.30 | -1.560% | 3,442,199 | +119.180% |
| 2026-01-05 | 19.50 | 19.61 | 18.03 | 18.59 | -2.823% | 3,840,661 | +115.761% |
| 2026-01-02 | 18.63 | 19.22 | 18.43 | 19.13 | +2.299% | 2,120,488 | +109.671% |
| 2025-12-31 | 18.79 | 18.82 | 18.54 | 18.70 | -0.426% | 1,919,344 | +114.492% |
| 2025-12-30 | 18.97 | 19.16 | 18.78 | 18.78 | +0.213% | 1,776,224 | +113.578% |
| 2025-12-29 | 18.67 | 18.90 | 18.61 | 18.74 | +1.243% | 1,948,554 | +114.034% |
| 2025-12-26 | 18.65 | 18.77 | 18.27 | 18.51 | -2.167% | 2,136,423 | +116.694% |
| 2025-12-24 | 18.81 | 18.97 | 18.68 | 18.92 | +0.212% | 1,337,145 | +111.998% |
| 2025-12-23 | 18.98 | 19.15 | 18.50 | 18.88 | -0.579% | 2,411,916 | +112.447% |
| 2025-12-22 | 19.16 | 19.67 | 18.85 | 18.99 | +1.660% | 3,040,494 | +111.216% |
| 2025-12-19 | 18.75 | 19.05 | 18.59 | 18.68 | -0.160% | 5,896,395 | +114.722% |
| 2025-12-18 | 19.21 | 19.35 | 18.63 | 18.71 | -3.606% | 3,640,946 | +114.377% |
| 2025-12-17 | 18.56 | 19.46 | 18.56 | 19.41 | +6.240% | 3,082,099 | +106.646% |
| 2025-12-16 | 18.88 | 18.88 | 17.99 | 18.27 | -4.496% | 3,577,517 | +119.540% |
| 2025-12-15 | 19.66 | 19.74 | 18.84 | 19.13 | -2.148% | 2,842,103 | +109.671% |
| 2025-12-12 | 19.98 | 20.24 | 19.53 | 19.55 | -1.412% | 2,237,027 | +105.166% |
| 2025-12-11 | 20.14 | 20.43 | 19.81 | 19.83 | -2.937% | 3,024,469 | +102.269% |
| 2025-12-10 | 19.94 | 20.64 | 19.37 | 20.43 | +2.715% | 3,186,868 | +96.329% |
| 2025-12-09 | 19.56 | 20.06 | 19.52 | 19.89 | +1.118% | 1,798,866 | +101.659% |
| 2025-12-08 | 19.98 | 20.36 | 19.59 | 19.67 | -2.237% | 2,542,733 | +103.915% |
| 2025-12-05 | 20.07 | 20.82 | 20.02 | 20.12 | -0.593% | 3,363,074 | +99.354% |
| 2025-12-04 | 20.30 | 20.60 | 20.00 | 20.24 | +0.148% | 2,202,497 | +98.172% |
| 2025-12-03 | 19.60 | 20.32 | 19.55 | 20.21 | +3.482% | 2,109,384 | +98.466% |
| 2025-12-02 | 19.41 | 19.61 | 19.27 | 19.53 | -0.863% | 1,842,528 | +105.376% |
| 2025-12-01 | 19.20 | 19.74 | 19.06 | 19.70 | +3.412% | 2,364,313 | +103.604% |
| 2025-11-28 | 18.66 | 19.20 | 18.60 | 19.05 | +1.708% | 905,095 | +110.551% |
| 2025-11-26 | 18.42 | 19.17 | 18.40 | 18.73 | +1.243% | 2,726,369 | +114.148% |
| 2025-11-25 | 18.18 | 18.54 | 17.94 | 18.50 | +0.380% | 3,015,276 | +116.811% |
| 2025-11-24 | 18.04 | 18.55 | 17.71 | 18.43 | +0.655% | 3,622,882 | +117.634% |
| 2025-11-21 | 18.28 | 18.43 | 17.81 | 18.31 | -0.651% | 3,707,815 | +119.061% |
| 2025-11-20 | 19.21 | 19.72 | 18.41 | 18.43 | -3.204% | 4,064,085 | +117.634% |
| 2025-11-19 | 18.53 | 19.19 | 18.24 | 19.04 | -0.314% | 4,234,990 | +110.662% |
| 2025-11-18 | 18.09 | 19.40 | 18.00 | 19.10 | +3.861% | 3,241,247 | +110.000% |
| 2025-11-17 | 18.73 | 18.96 | 18.25 | 18.39 | -2.544% | 2,330,149 | +118.108% |
| 2025-11-14 | 18.35 | 18.88 | 18.15 | 18.87 | +2.276% | 2,383,159 | +112.560% |
| 2025-11-13 | 18.34 | 19.12 | 18.25 | 18.45 | +0.710% | 4,472,555 | +117.398% |
| 2025-11-12 | 19.01 | 19.55 | 18.32 | 18.32 | -5.176% | 2,809,992 | +118.941% |
| 2025-11-11 | 18.60 | 19.48 | 18.60 | 19.32 | +4.829% | 3,199,115 | +107.609% |
| 2025-11-10 | 18.50 | 18.75 | 18.06 | 18.43 | +0.821% | 2,996,345 | +117.634% |
| 2025-11-07 | 17.99 | 18.84 | 17.91 | 18.28 | +2.066% | 3,827,146 | +119.420% |
| 2025-11-06 | 17.95 | 18.43 | 17.58 | 17.91 | +0.336% | 3,283,977 | +123.953% |
| 2025-11-05 | 18.58 | 19.12 | 17.83 | 17.85 | -4.494% | 5,315,850 | +124.706% |
| 2025-11-04 | 18.82 | 19.09 | 18.25 | 18.69 | -3.411% | 6,129,434 | +114.607% |
| 2025-11-03 | 20.41 | 20.52 | 18.78 | 19.35 | -7.372% | 8,215,900 | +107.287% |
| 2025-10-31 | 20.65 | 20.96 | 20.44 | 20.89 | +1.704% | 1,691,580 | +92.006% |
| 2025-10-30 | 20.35 | 20.95 | 20.30 | 20.54 | -0.388% | 1,669,376 | +95.278% |
| 2025-10-29 | 20.55 | 21.30 | 20.55 | 20.62 | +0.049% | 3,052,359 | +94.520% |
| 2025-10-28 | 20.87 | 20.97 | 20.49 | 20.61 | -2.276% | 1,933,800 | +94.614% |
| 2025-10-27 | 21.12 | 21.39 | 20.85 | 21.09 | +1.443% | 2,187,805 | +90.185% |
| 2025-10-24 | 21.64 | 21.67 | 20.79 | 20.79 | -3.392% | 2,033,434 | +92.929% |
| 2025-10-23 | 21.82 | 22.30 | 21.38 | 21.52 | +4.822% | 3,825,053 | +86.385% |
| 2025-10-22 | 20.86 | 21.00 | 20.20 | 20.53 | -0.243% | 3,647,497 | +95.373% |
| 2025-10-21 | 21.30 | 21.38 | 20.58 | 20.58 | -3.198% | 2,691,722 | +94.898% |
| 2025-10-20 | 21.22 | 21.83 | 21.19 | 21.26 | 0.000% | 1,577,408 | +88.664% |
| 2025-10-17 | 21.50 | 21.87 | 20.92 | 21.26 | -2.432% | 2,568,453 | +88.664% |
| 2025-10-16 | 22.20 | 22.44 | 21.25 | 21.79 | -1.447% | 3,168,083 | +84.075% |
| 2025-10-15 | 22.86 | 22.93 | 22.11 | 22.11 | -2.081% | 2,493,490 | +81.411% |
| 2025-10-14 | 22.34 | 22.96 | 22.15 | 22.58 | -2.293% | 2,478,109 | +77.635% |
| 2025-10-13 | 23.04 | 23.18 | 22.52 | 23.11 | +2.257% | 2,863,746 | +73.561% |
| 2025-10-10 | 23.91 | 24.05 | 22.38 | 22.60 | -7.111% | 4,120,246 | +77.478% |
| 2025-10-09 | 25.27 | 25.67 | 24.32 | 24.33 | -3.605% | 3,562,165 | +64.858% |
| 2025-10-08 | 25.30 | 25.30 | 24.73 | 25.24 | -0.158% | 1,905,619 | +58.914% |
| 2025-10-07 | 25.29 | 25.44 | 24.64 | 25.28 | -0.394% | 3,076,064 | +58.663% |
| 2025-10-06 | 26.20 | 26.41 | 25.33 | 25.38 | -1.818% | 2,280,389 | +58.038% |
| 2025-10-03 | 25.16 | 26.13 | 24.92 | 25.85 | +4.402% | 2,820,215 | +55.164% |
| 2025-10-02 | 25.25 | 25.69 | 24.61 | 24.76 | -2.673% | 2,374,182 | +61.995% |
| 2025-10-01 | 24.95 | 25.82 | 24.75 | 25.44 | +1.882% | 2,068,040 | +57.665% |
| 2025-09-30 | 25.43 | 25.60 | 24.60 | 24.97 | -3.516% | 3,385,019 | +60.633% |
| 2025-09-29 | 27.10 | 27.18 | 25.80 | 25.88 | -6.164% | 2,444,404 | +54.985% |
| 2025-09-26 | 27.25 | 28.52 | 27.13 | 27.58 | +0.989% | 2,197,468 | +45.431% |
| 2025-09-25 | 27.00 | 27.50 | 26.80 | 27.31 | -0.073% | 1,154,380 | +46.869% |
| 2025-09-24 | 26.90 | 28.05 | 26.90 | 27.33 | +3.132% | 1,707,576 | +46.762% |
| 2025-09-23 | 26.18 | 27.75 | 25.95 | 26.50 | +2.515% | 2,446,397 | +51.358% |
| 2025-09-22 | 25.69 | 25.85 | 25.12 | 25.85 | +0.740% | 2,309,750 | +55.164% |
| 2025-09-19 | 27.27 | 27.34 | 25.63 | 25.66 | -6.213% | 5,353,469 | +56.313% |
| 2025-09-18 | 27.70 | 27.82 | 27.00 | 27.36 | -0.255% | 1,191,702 | +46.601% |
| 2025-09-17 | 27.15 | 28.65 | 27.05 | 27.43 | +0.073% | 2,201,363 | +46.227% |
| 2025-09-16 | 26.59 | 27.46 | 26.30 | 27.41 | +5.140% | 2,348,341 | +46.333% |
| 2025-09-15 | 26.80 | 26.80 | 26.03 | 26.07 | -2.506% | 1,546,960 | +53.855% |
| 2025-09-12 | 27.34 | 27.58 | 26.71 | 26.74 | -1.655% | 1,295,298 | +50.000% |
| 2025-09-11 | 26.73 | 27.35 | 26.65 | 27.19 | -0.439% | 1,425,039 | +47.517% |
| 2025-09-10 | 26.26 | 27.54 | 26.20 | 27.31 | +4.716% | 2,226,078 | +46.869% |
| 2025-09-09 | 27.10 | 27.39 | 26.02 | 26.08 | -2.359% | 1,513,142 | +53.796% |
| 2025-09-08 | 26.81 | 26.88 | 26.13 | 26.71 | -0.780% | 1,748,697 | +50.168% |
| 2025-09-05 | 27.60 | 28.10 | 26.25 | 26.92 | -4.573% | 1,801,796 | +48.997% |
| 2025-09-04 | 27.60 | 28.59 | 27.51 | 28.21 | +1.475% | 1,614,295 | +42.184% |
| 2025-09-03 | 28.65 | 28.91 | 27.78 | 27.80 | -4.072% | 1,604,238 | +44.281% |
| 2025-09-02 | 28.45 | 29.23 | 28.26 | 28.98 | +1.506% | 1,637,730 | +38.406% |
| 2025-08-29 | 28.69 | 29.10 | 28.48 | 28.55 | -0.661% | 1,024,248 | +40.490% |
| 2025-08-28 | 28.17 | 28.81 | 27.82 | 28.74 | +2.570% | 1,417,276 | +39.562% |
| 2025-08-27 | 27.30 | 28.39 | 27.30 | 28.02 | +1.891% | 1,372,667 | +43.148% |
| 2025-08-26 | 27.78 | 28.09 | 27.44 | 27.50 | -3.067% | 1,619,566 | +45.855% |
| 2025-08-25 | 27.80 | 28.76 | 27.45 | 28.37 | +2.124% | 2,085,586 | +41.382% |
| 2025-08-22 | 25.98 | 27.91 | 25.96 | 27.78 | +7.176% | 2,246,633 | +44.384% |
| 2025-08-21 | 25.36 | 25.94 | 25.09 | 25.92 | +1.607% | 2,024,381 | +54.745% |
| 2025-08-20 | 25.72 | 25.96 | 25.04 | 25.51 | -0.313% | 1,419,223 | +57.232% |
| 2025-08-19 | 25.90 | 26.15 | 25.44 | 25.59 | -1.425% | 1,747,694 | +56.741% |
| 2025-08-18 | 25.96 | 26.35 | 25.54 | 25.96 | -0.878% | 1,422,164 | +54.507% |
| 2025-08-15 | 26.72 | 26.78 | 26.09 | 26.19 | -2.020% | 2,298,147 | +53.150% |
| 2025-08-14 | 26.74 | 26.84 | 26.14 | 26.73 | -1.146% | 1,367,235 | +50.056% |
| 2025-08-13 | 26.75 | 27.29 | 26.53 | 27.04 | +0.334% | 1,737,336 | +48.336% |
| 2025-08-12 | 25.99 | 27.08 | 25.74 | 26.95 | +4.986% | 2,337,218 | +48.831% |
| 2025-08-11 | 26.50 | 26.72 | 25.38 | 25.67 | -2.172% | 2,454,069 | +56.252% |
| 2025-08-08 | 26.25 | 26.82 | 25.79 | 26.24 | +0.267% | 1,460,022 | +52.858% |
| 2025-08-07 | 27.39 | 27.88 | 26.03 | 26.17 | -2.387% | 2,241,050 | +53.267% |
| 2025-08-06 | 27.62 | 28.16 | 26.55 | 26.81 | -2.189% | 2,184,396 | +49.608% |
| 2025-08-05 | 27.27 | 27.90 | 26.68 | 27.41 | +1.406% | 2,362,413 | +46.333% |
| 2025-08-04 | 26.45 | 27.04 | 26.11 | 27.03 | +1.388% | 2,592,441 | +48.391% |
| 2025-08-01 | 28.99 | 28.99 | 26.55 | 26.66 | -3.371% | 3,409,096 | +50.450% |
| 2025-07-31 | 27.27 | 27.91 | 27.09 | 27.59 | -0.433% | 2,615,158 | +45.379% |
| 2025-07-30 | 28.87 | 28.87 | 27.26 | 27.71 | -3.985% | 1,770,329 | +44.749% |
| 2025-07-29 | 28.82 | 29.21 | 27.84 | 28.86 | +0.348% | 1,946,296 | +38.981% |
| 2025-07-28 | 28.05 | 29.10 | 27.89 | 28.76 | +4.316% | 2,141,388 | +39.465% |
| 2025-07-25 | 27.84 | 28.05 | 27.30 | 27.57 | -0.756% | 1,480,305 | +45.484% |
| 2025-07-24 | 27.31 | 27.86 | 26.95 | 27.78 | +1.350% | 1,518,666 | +44.384% |
| 2025-07-23 | 26.76 | 27.64 | 26.37 | 27.41 | +2.890% | 1,782,643 | +46.333% |
| 2025-07-22 | 25.86 | 26.81 | 25.86 | 26.64 | +3.577% | 1,661,004 | +50.563% |
| 2025-07-21 | 26.01 | 26.24 | 25.71 | 25.72 | -0.657% | 1,780,425 | +55.949% |
| 2025-07-18 | 26.92 | 27.09 | 25.87 | 25.89 | -2.852% | 1,859,555 | +54.925% |
| 2025-07-17 | 25.58 | 26.77 | 25.58 | 26.65 | +3.656% | 2,019,557 | +50.507% |
| 2025-07-16 | 26.06 | 26.52 | 25.18 | 25.71 | -1.758% | 2,196,240 | +56.009% |
| 2025-07-15 | 27.60 | 27.85 | 26.08 | 26.17 | -5.044% | 1,609,998 | +53.267% |
| 2025-07-14 | 28.50 | 28.61 | 27.39 | 27.56 | -3.366% | 1,831,167 | +45.537% |
| 2025-07-11 | 28.20 | 29.07 | 28.18 | 28.52 | +0.493% | 1,878,045 | +40.638% |
| 2025-07-10 | 27.24 | 28.62 | 27.00 | 28.38 | +2.381% | 3,248,375 | +41.332% |
| 2025-07-09 | 27.73 | 28.00 | 27.20 | 27.72 | -0.395% | 2,668,953 | +44.697% |
| 2025-07-08 | 25.60 | 28.12 | 25.40 | 27.83 | +9.826% | 2,784,062 | +44.125% |
| 2025-07-07 | 25.57 | 25.92 | 24.93 | 25.34 | -2.275% | 2,141,276 | +58.287% |
| 2025-07-03 | 26.35 | 26.48 | 25.92 | 25.93 | -0.955% | 643,694 | +54.686% |
| 2025-07-02 | 26.59 | 26.73 | 25.61 | 26.18 | +0.538% | 1,741,152 | +53.209% |
| 2025-07-01 | 24.71 | 26.53 | 24.45 | 26.04 | +5.382% | 2,256,402 | +54.032% |
| 2025-06-30 | 25.19 | 25.20 | 24.63 | 24.71 | -1.554% | 2,083,189 | +62.323% |
| 2025-06-27 | 25.51 | 25.63 | 24.71 | 25.10 | -1.336% | 2,963,555 | +59.801% |
| 2025-06-26 | 24.95 | 25.67 | 24.76 | 25.44 | +3.079% | 2,004,952 | +57.665% |
| 2025-06-25 | 25.06 | 25.08 | 24.57 | 24.68 | -1.438% | 2,482,352 | +62.520% |
| 2025-06-24 | 24.81 | 25.40 | 24.39 | 25.04 | -2.264% | 3,571,228 | +60.184% |
| 2025-06-23 | 27.95 | 28.13 | 25.48 | 25.62 | -7.039% | 2,954,236 | +56.557% |
| 2025-06-20 | 27.59 | 27.71 | 27.18 | 27.56 | +0.036% | 3,717,461 | +45.537% |
| 2025-06-18 | 28.01 | 28.62 | 27.53 | 27.55 | -1.361% | 2,408,311 | +45.590% |
| 2025-06-17 | 28.01 | 28.70 | 27.52 | 27.93 | +0.612% | 2,360,297 | +43.609% |
| 2025-06-16 | 27.56 | 28.16 | 26.85 | 27.76 | -1.769% | 3,123,345 | +44.488% |
| 2025-06-13 | 28.55 | 28.69 | 27.21 | 28.26 | +4.165% | 2,707,789 | +41.932% |
| 2025-06-12 | 26.34 | 27.15 | 25.92 | 27.13 | +1.231% | 2,125,102 | +47.844% |
| 2025-06-11 | 26.41 | 27.42 | 26.01 | 26.80 | +3.117% | 2,928,238 | +49.664% |
| 2025-06-10 | 26.03 | 27.00 | 25.73 | 25.99 | +1.563% | 2,509,277 | +54.329% |
| 2025-06-09 | 25.21 | 25.85 | 24.81 | 25.59 | +2.689% | 1,941,994 | +56.741% |
| 2025-06-06 | 24.50 | 25.11 | 24.42 | 24.92 | +3.790% | 1,201,805 | +60.955% |
| 2025-06-05 | 24.34 | 24.42 | 23.79 | 24.01 | -0.621% | 1,487,750 | +67.055% |
| 2025-06-04 | 25.23 | 25.64 | 24.09 | 24.16 | -4.279% | 1,901,858 | +66.018% |
| 2025-06-03 | 23.98 | 25.59 | 23.56 | 25.24 | +5.518% | 1,598,756 | +58.914% |
| 2025-06-02 | 24.49 | 24.76 | 23.57 | 23.92 | +2.135% | 2,372,201 | +67.684% |
| 2025-05-30 | 23.48 | 23.82 | 23.01 | 23.42 | -1.597% | 2,467,041 | +71.264% |
| 2025-05-29 | 23.88 | 23.99 | 23.25 | 23.80 | +0.592% | 1,692,969 | +68.529% |
| 2025-05-28 | 24.25 | 24.34 | 23.57 | 23.66 | -0.713% | 1,542,176 | +69.527% |
| 2025-05-27 | 23.50 | 23.87 | 22.95 | 23.83 | +2.849% | 1,724,681 | +68.317% |
| 2025-05-23 | 22.53 | 23.22 | 22.51 | 23.17 | -0.043% | 1,602,154 | +73.112% |
| 2025-05-22 | 22.80 | 23.31 | 22.33 | 23.18 | +0.346% | 1,507,039 | +73.037% |
| 2025-05-21 | 23.46 | 23.59 | 23.08 | 23.10 | -2.655% | 1,537,593 | +73.636% |
| 2025-05-20 | 23.90 | 24.22 | 23.69 | 23.73 | -0.794% | 1,456,394 | +69.027% |
| 2025-05-19 | 24.00 | 24.09 | 23.66 | 23.92 | -2.168% | 1,563,188 | +67.684% |
| 2025-05-16 | 24.57 | 24.66 | 24.10 | 24.45 | -0.448% | 1,552,476 | +64.049% |
| 2025-05-15 | 24.84 | 24.84 | 24.12 | 24.56 | -3.535% | 2,419,873 | +63.314% |
| 2025-05-14 | 25.27 | 25.75 | 25.12 | 25.46 | -0.663% | 2,247,513 | +57.541% |
| 2025-05-13 | 25.15 | 26.06 | 24.77 | 25.63 | +3.388% | 3,470,411 | +56.496% |
| 2025-05-12 | 25.00 | 26.05 | 24.52 | 24.79 | +7.038% | 3,237,525 | +61.799% |
| 2025-05-09 | 23.28 | 23.77 | 22.77 | 23.16 | +1.445% | 1,756,351 | +73.187% |
| 2025-05-08 | 21.75 | 23.08 | 21.68 | 22.83 | +7.689% | 3,465,562 | +75.690% |
| 2025-05-07 | 21.79 | 21.79 | 20.81 | 21.20 | -1.487% | 2,184,932 | +89.198% |
| 2025-05-06 | 21.45 | 21.90 | 21.07 | 21.52 | 0.000% | 4,839,619 | +86.385% |