Dark

SM
SM Energy Company
stock NYSE

At Close

Jul 21, 2026 3:59:59 PM EDT

32.22USD+3.021%(+0.94)3,484,632

26.59Bid 36.43Ask 9.84Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

31.41USD+0.416%(+0.13)6,730

After-hours

Jul 21, 2026 4:10:30 PM EDT

32.22USD-0.016%(0.00)621,838

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All SM1 SM

SM Max Pain Summary

The max pain for SM on August 21st, 2026 is $25.00.

SM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	7,152	16,540	835	6,539	25.00	0.31	+28.88%
Oct 16, 2026	229	1,868	120	675	30.00	0.38	+7.40%
Nov 20, 2026	303	1,487	42	673	27.50	0.40	+17.16%
Dec 18, 2026	5,278	5,612	449	4,282	22.50	0.43	+43.20%
Jan 15, 2027	2,419	3,868	207	1,704	22.50	0.30	+43.20%
Feb 19, 2027	5,657	113	1	260	17.50	0.05	+84.11%
Jan 21, 2028	244	454	0	87	20.00	0.12	+61.10%
Totals	21,282 51,224 H	29,942	1,654 15,874 H	14,220		0.31

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("tJCX83").onerror = function(){this.style.display='none';}; .dark-mode .DSVxfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DSVxfs{ color: #333333; background-color: white; border: 2px solid #333333; }SMSM Energy Companystock NYSE

SM Max Pain Summary

SM Option Chain Summary

SM
SM Energy Company
stock NYSE