Dark

Check out our Dark Pool Levels

SM
SM Energy Company
stock NYSE

Market Open

Feb 5, 2026 1:12:27 PM EST

19.73USD-1.547%(-0.31)4,554,633

19.71Bid 19.72Ask 0.01Spread

Pre-market

Feb 5, 2026 9:14:30 AM EST

19.80USD-1.198%(-0.24)7,265

After-hours

Feb 4, 2026 4:58:30 PM EST

20.04USD-0.075%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4,371	2,393	0

SM Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

SM Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SM Feb 20, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

SM Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			SM1260220C00040000
37.50 C	0	0%	0			SM1260220C00037500
35.00 C	0	0%	0			SM1260220C00035000
32.50 C	0.35	0%	3	630	02-02	SM1260220C00032500
30.00 C	0.80	+63.27%	3	1,840	02-04	SM1260220C00030000
27.50 C	1.50	-6.25%	2	1,833	02-03	SM1260220C00027500
25.00 C	4.33	0%	2	68	02-04	SM1260220C00025000
22.50 C	0	0%	0			SM1260220C00022500
20.00 C	0	0%	0			SM1260220C00020000
17.50 C	0	0%	0			SM1260220C00017500
15.00 C	0	0%	0			SM1260220C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			SM1260220P00040000
37.50 P	0	0%	0			SM1260220P00037500
35.00 P	0	0%	0			SM1260220P00035000
32.50 P	0	0%	0			SM1260220P00032500
30.00 P	0	0%	0			SM1260220P00030000
27.50 P	0.80	0%	9	730	02-04	SM1260220P00027500
25.00 P	0.30	-33.33%	53	1,663	02-04	SM1260220P00025000
22.50 P	0	0%	0			SM1260220P00022500
20.00 P	0	0%	0			SM1260220P00020000
17.50 P	0	0%	0			SM1260220P00017500
15.00 P	0	0%	0			SM1260220P00015000

Share