Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SM
SM Energy Company
stock NYSE

At Close
Sep 8, 2026 3:59:56 PM EDT
37.76USD+3.622%(+1.32)4,798,003
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:26:30 AM EDT
37.50USD+2.909%(+1.06)1,233
After-hours
Sep 8, 2026 4:12:30 PM EDT
37.70USD-0.159%(-0.06)351
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-01-240.200
2024-10-250.200
2024-07-190.180
2024-04-180.180
2024-01-180.180
2023-07-200.150
2023-01-190.150
2022-10-240.150
2022-04-210.010
2021-10-220.010
2020-10-220.010
2020-04-230.010
2019-10-240.050
2019-04-250.050
2018-10-250.050
2018-04-260.050
2017-10-190.050
2017-04-190.050
2016-10-190.050
2016-04-200.050
2015-10-210.050
2015-04-220.050
2014-10-220.050
2014-04-230.050
2013-10-230.050
2013-04-240.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC