Dark

Check out our Dark Pool Levels

SM
SM Energy Company
stock NYSE

Market Open

Feb 5, 2026 1:12:27 PM EST

19.73USD-1.547%(-0.31)4,558,722

19.71Bid 19.72Ask 0.01Spread

Pre-market

Feb 5, 2026 9:14:30 AM EST

19.80USD-1.198%(-0.24)7,265

After-hours

Feb 4, 2026 4:58:30 PM EST

20.04USD-0.075%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	49	22	21

SM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SM Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

SM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			SM1270115C00050000
45.00 C	0	0%	0			SM1270115C00045000
42.50 C	0	0%	0			SM1270115C00042500
40.00 C	0	0%	0			SM1270115C00040000
37.50 C	0	0%	0			SM1270115C00037500
35.00 C	0	0%	0			SM1270115C00035000
32.50 C	0	0%	0			SM1270115C00032500
30.00 C	6.30	0%	4	46	02-04	SM1270115C00030000
27.50 C	5.50	0%	3	3	02-03	SM1270115C00027500
25.00 C	0	0%	0			SM1270115C00025000
22.50 C	0	0%	0			SM1270115C00022500
20.00 C	0	0%	0			SM1270115C00020000
17.50 C	0	0%	0			SM1270115C00017500
15.00 C	0	0%	0			SM1270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			SM1270115P00050000
45.00 P	0	0%	0			SM1270115P00045000
42.50 P	0	0%	0			SM1270115P00042500
40.00 P	0	0%	0			SM1270115P00040000
37.50 P	0	0%	0			SM1270115P00037500
35.00 P	0	0%	0			SM1270115P00035000
32.50 P	0	0%	0			SM1270115P00032500
30.00 P	7.56	0%	3	22	02-03	SM1270115P00030000
27.50 P	0	0%	0			SM1270115P00027500
25.00 P	0	0%	0			SM1270115P00025000
22.50 P	0	0%	0			SM1270115P00022500
20.00 P	0	0%	0			SM1270115P00020000
17.50 P	1.50	0%	35	21	02-04	SM1270115P00017500
15.00 P	0	0%	0			SM1270115P00015000

Share