Dark

Check out our Level2View

SM
SM Energy Company
stock NYSE

At Close

Jun 10, 2025 3:59:58 PM EDT

25.99USD+1.563%(+0.40)2,469,610

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 10, 2025 8:54:30 AM EDT

25.94USD+1.368%(+0.35)2,384

After-hours

Jun 10, 2025 4:05:30 PM EDT

25.98USD-0.038%(-0.01)2,149

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
806	1,418	11	1,188

SM Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

SM Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

SM Jun 20, 2025 Exp. - Max Pain @ $22.50

Puts

Calls

SM Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			SM250620C00037500
35.00 C	0	0%	0			SM250620C00035000
32.50 C	0.27	0.00%	8	1	04-23	SM250620C00032500
30.00 C	0.06	-25.00%	3	168	06-09	SM250620C00030000
27.50 C	0.30	+50.00%	33	1,249	06-09	SM250620C00027500
25.00 C	1.05	+16.67%	2	508	06-09	SM250620C00025000
22.50 C	3.50	+27.74%	27	154	06-09	SM250620C00022500
20.00 C	4.80	+29.03%	6	134	06-06	SM250620C00020000
17.50 C	5.90	-1.67%	4	10	04-30	SM250620C00017500
15.00 C	0	0%	0			SM250620C00015000
12.50 C	0	0%	0			SM250620C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			SM250620P00037500
35.00 P	0	0%	0			SM250620P00035000
32.50 P	0	0%	0			SM250620P00032500
30.00 P	6.60	+40.43%	5	6	05-21	SM250620P00030000
27.50 P	3.22	-32.92%	11	5	06-02	SM250620P00027500
25.00 P	0.65	-40.91%	2	69	06-09	SM250620P00025000
22.50 P	0.20	-20.00%	7	687	06-09	SM250620P00022500
20.00 P	0.05	0.00%	5	211	06-09	SM250620P00020000
17.50 P	0.05	0.00%	1	194	06-09	SM250620P00017500
15.00 P	0.05	-72.22%	1	27	05-19	SM250620P00015000
12.50 P	0	0%	0			SM250620P00012500

Share