Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SM
SM Energy Company
stock NYSE

At Close
Sep 8, 2026 3:59:56 PM EDT
37.76USD+3.622%(+1.32)4,798,003
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:26:30 AM EDT
37.50USD+2.909%(+1.06)1,233
After-hours
Sep 8, 2026 4:12:30 PM EDT
37.70USD-0.159%(-0.06)351
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSM1SM
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5181,8303546,117


SM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SM Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


SM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.50 C0.12+140.00%21109-01SM260918C00047500
45.00 C0.06-64.71%1012709-03SM260918C00045000
42.50 C0.20-53.49%5129609-03SM260918C00042500
40.00 C0.36-40.00%671,39609-04SM260918C00040000
37.50 C0.97-33.10%551,04909-04SM260918C00037500
35.00 C2.27-23.31%181,25909-04SM260918C00035000
32.50 C5.10-8.93%8662009-03SM260918C00032500
30.00 C7.70-3.39%7962209-03SM260918C00030000
27.50 C10.00-8.34%47515909-03SM260918C00027500
25.00 C12.40+79.71%210609-03SM260918C00025000
22.50 C9.510%1107-27SM260918C00022500
20.00 C00%0SM260918C00020000
17.50 C14.400%1107-20SM260918C00017500
15.00 C15.000%1108-05SM260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
47.50 P00%0SM260918P00047500
45.00 P00%0SM260918P00045000
42.50 P6.30+14.55%2414708-24SM260918P00042500
40.00 P3.85+28.33%220709-04SM260918P00040000
37.50 P1.43+30.00%264509-03SM260918P00037500
35.00 P0.63+14.55%1378609-04SM260918P00035000
32.50 P0.18+20.00%4594309-04SM260918P00032500
30.00 P0.05+25.00%2012,32009-04SM260918P00030000
27.50 P0.05-44.44%20068209-03SM260918P00027500
25.00 P0.050.00%167308-31SM260918P00025000
22.50 P0.04-60.00%66608-17SM260918P00022500
20.00 P00%0SM260918P00020000
17.50 P00%0SM260918P00017500
15.00 P0.01-95.00%2208-26SM260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC