Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Jan 8, 2026 3:59:54 PM EST
69.72USD-1.747%(-1.24)76,143,906
69.70Bid   69.71Ask   0.01Spread
Pre-market
Jan 8, 2026 9:28:30 AM EST
67.31USD-5.144%(-3.65)3,677,825
After-hours
Jan 8, 2026 4:58:30 PM EST
69.77USD+0.072%(+0.05)776,645
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 9, 2026Jan 12, 2026Jan 14, 2026Jan 16, 2026Jan 21, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34,03751,8768,05277,541


SLV Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

SLV Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLV Jan 23, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


SLV Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.15-51.61%2532,80301-07SLV260123C00100000
99.50 C0.15-54.55%67901-07SLV260123C00099500
99.00 C0.32+77.78%52501-06SLV260123C00099000
98.50 C0.19+26.67%11301-07SLV260123C00098500
98.00 C0.33+94.12%51201-06SLV260123C00098000
97.50 C0.37+105.56%2501-06SLV260123C00097500
97.00 C0.22-43.59%2616101-07SLV260123C00097000
96.50 C0.19-59.57%1101-07SLV260123C00096500
96.00 C0.25-44.44%6601-07SLV260123C00096000
95.50 C0.23-52.08%314201-07SLV260123C00095500
95.00 C0.23-56.60%1564901-07SLV260123C00095000
94.50 C0.27-51.79%1601-07SLV260123C00094500
94.00 C0.25-47.92%578701-07SLV260123C00094000
93.50 C0.57+137.50%4801-06SLV260123C00093500
93.00 C0.29-46.30%275201-07SLV260123C00093000
92.50 C0.32-42.86%16901-07SLV260123C00092500
92.00 C0.35-43.55%4058201-07SLV260123C00092000
91.50 C0.67+123.33%5236401-06SLV260123C00091500
91.00 C0.35-53.95%21,13001-07SLV260123C00091000
90.50 C0.40-52.38%142801-07SLV260123C00090500
90.00 C0.42-50.59%2,7295,03101-07SLV260123C00090000
89.50 C0.38-57.78%91001-07SLV260123C00089500
89.00 C0.46-43.90%6634101-07SLV260123C00089000
88.50 C0.44-53.19%225201-07SLV260123C00088500
88.00 C0.51-54.05%3330901-07SLV260123C00088000
87.50 C0.53-48.04%3801-07SLV260123C00087500
87.00 C0.59-44.34%7510801-07SLV260123C00087000
86.50 C1.21+116.07%120201-06SLV260123C00086500
86.00 C0.69-49.64%20775201-07SLV260123C00086000
85.50 C0.80-33.88%198801-07SLV260123C00085500
85.00 C0.78-47.65%4951,74101-07SLV260123C00085000
84.50 C1.52+56.70%81,37501-06SLV260123C00084500
84.00 C0.87-46.95%2231201-07SLV260123C00084000
83.50 C1.02-38.55%18501-07SLV260123C00083500
83.00 C0.94-49.19%3363,16901-07SLV260123C00083000
82.50 C1.04-35.80%4125001-07SLV260123C00082500
82.00 C1.10-46.86%13321801-07SLV260123C00082000
81.50 C1.16-38.95%130901-07SLV260123C00081500
81.00 C1.26-36.36%8231201-07SLV260123C00081000
80.50 C1.33-33.50%2220001-07SLV260123C00080500
80.00 C1.38-45.88%1,0252,52701-07SLV260123C00080000
79.50 C1.47-43.02%194801-07SLV260123C00079500
79.00 C1.61-40.81%6215301-07SLV260123C00079000
78.50 C1.62-42.14%88701-07SLV260123C00078500
78.00 C1.81-40.66%39192501-07SLV260123C00078000
77.50 C1.83-43.34%3047201-07SLV260123C00077500
77.00 C1.99-33.22%12673301-07SLV260123C00077000
76.50 C2.06-34.60%2612001-07SLV260123C00076500
76.00 C2.25-40.16%13247001-07SLV260123C00076000
75.50 C2.33-41.75%4733101-07SLV260123C00075500
75.00 C2.53-38.29%1,0625,63701-07SLV260123C00075000
74.50 C2.50-41.18%4199501-07SLV260123C00074500
74.00 C2.94-35.38%4721,39501-07SLV260123C00074000
73.50 C3.05-34.97%63885601-07SLV260123C00073500
73.00 C3.31-33.80%4494,01301-07SLV260123C00073000
72.50 C3.45-34.41%8589701-07SLV260123C00072500
72.00 C3.60-34.55%1,4631,76101-07SLV260123C00072000
71.50 C3.87-28.99%57479901-07SLV260123C00071500
71.00 C4.10-29.55%1,8901,26901-07SLV260123C00071000
70.50 C4.35-29.27%6341,97201-07SLV260123C00070500
70.00 C4.63-29.20%9655,22201-07SLV260123C00070000
69.50 C4.80-29.93%13460901-07SLV260123C00069500
69.00 C5.05-29.37%18385001-07SLV260123C00069000
68.50 C5.26-29.87%401,22501-07SLV260123C00068500
68.00 C5.63-27.35%321,29501-07SLV260123C00068000
67.50 C5.96-21.58%742601-07SLV260123C00067500
67.00 C6.20-27.32%14086601-07SLV260123C00067000
66.50 C6.05-31.56%131,21101-07SLV260123C00066500
66.00 C6.45-24.12%3394201-07SLV260123C00066000
65.50 C6.65-29.10%4340201-07SLV260123C00065500
65.00 C7.60-24.00%993,52001-07SLV260123C00065000
64.50 C8.05-15.53%134801-07SLV260123C00064500
64.00 C8.50-14.57%51,98401-07SLV260123C00064000
63.50 C8.51-20.47%3334001-07SLV260123C00063500
63.00 C8.01-30.04%254801-07SLV260123C00063000
62.50 C9.80-16.60%129301-07SLV260123C00062500
62.00 C9.67-22.64%1468901-07SLV260123C00062000
61.50 C10.03-19.76%214501-07SLV260123C00061500
61.00 C10.62-13.02%460601-07SLV260123C00061000
60.50 C13.00+39.94%417201-06SLV260123C00060500
60.00 C11.58-17.29%1572,78001-07SLV260123C00060000
59.50 C12.15-15.63%215601-07SLV260123C00059500
59.00 C14.22+35.69%2357701-06SLV260123C00059000
58.50 C11.75-20.01%132801-07SLV260123C00058500
58.00 C13.02-14.45%119001-07SLV260123C00058000
57.50 C15.98+81.59%718001-06SLV260123C00057500
57.00 C14.30-9.84%12,70701-07SLV260123C00057000
56.50 C16.60+30.81%280901-06SLV260123C00056500
56.00 C14.92-17.11%61,10801-07SLV260123C00056000
55.50 C14.85-13.46%241901-07SLV260123C00055500
55.00 C15.99-13.57%252501-07SLV260123C00055000
54.50 C18.20+24.66%241801-06SLV260123C00054500
54.00 C19.35+22.86%372301-06SLV260123C00054000
53.50 C16.90+5.30%530701-07SLV260123C00053500
53.00 C18.10-11.92%431,28001-07SLV260123C00053000
52.50 C18.00+6.82%31,51901-05SLV260123C00052500
52.00 C18.80+5.92%47501-07SLV260123C00052000
51.50 C18.66+1.41%914701-07SLV260123C00051500
51.00 C22.78+45.84%413101-06SLV260123C00051000
50.50 C22.20+18.34%17201-06SLV260123C00050500
50.00 C19.99-13.46%689001-07SLV260123C00050000
49.50 C21.45+47.63%146901-07SLV260123C00049500
49.00 C20.12+62.91%74812-26SLV260123C00049000
48.50 C21.35-2.29%121601-05SLV260123C00048500
48.00 C24.20+34.89%11801-06SLV260123C00048000
47.50 C23.22+78.34%1801-07SLV260123C00047500
47.00 C23.82+5.17%11,92401-07SLV260123C00047000
46.50 C23.62-9.85%1401-07SLV260123C00046500
46.00 C18.65+28.62%5212-31SLV260123C00046000
45.00 C23.70+6.52%181401-05SLV260123C00045000
44.00 C25.20+80.00%8201-05SLV260123C00044000
43.00 C22.47+38.70%14312-29SLV260123C00043000
42.00 C31.00+9.93%31301-06SLV260123C00042000
41.00 C24.89-13.91%1701-02SLV260123C00041000
40.00 C33.00+6.80%11301-06SLV260123C00040000
39.00 C32.05+89.64%1312-26SLV260123C00039000
38.00 C00%0SLV260123C00038000
37.00 C35.80+11.39%3501-06SLV260123C00037000
36.00 C29.18+11.20%9212-29SLV260123C00036000
35.00 C00%0SLV260123C00035000
34.00 C31.20-10.78%1112-29SLV260123C00034000
33.00 C39.08+20.43%12101-06SLV260123C00033000
32.00 C40.300%101001-06SLV260123C00032000
31.00 C38.770%2001-05SLV260123C00031000
30.00 C39.71+11.17%2201-05SLV260123C00030000
25.00 C00%0SLV260123C00025000
20.00 C00%0SLV260123C00020000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0SLV260123P00100000
99.50 P00%0SLV260123P00099500
99.00 P00%0SLV260123P00099000
98.50 P00%0SLV260123P00098500
98.00 P00%0SLV260123P00098000
97.50 P00%0SLV260123P00097500
97.00 P00%0SLV260123P00097000
96.50 P00%0SLV260123P00096500
96.00 P00%0SLV260123P00096000
95.50 P00%0SLV260123P00095500
95.00 P25.45+17.28%121201-07SLV260123P00095000
94.50 P00%0SLV260123P00094500
94.00 P00%0SLV260123P00094000
93.50 P00%0SLV260123P00093500
93.00 P00%0SLV260123P00093000
92.50 P00%0SLV260123P00092500
92.00 P00%0SLV260123P00092000
91.50 P00%0SLV260123P00091500
91.00 P00%0SLV260123P00091000
90.50 P00%0SLV260123P00090500
90.00 P00%0SLV260123P00090000
89.50 P00%0SLV260123P00089500
89.00 P00%0SLV260123P00089000
88.50 P00%0SLV260123P00088500
88.00 P00%0SLV260123P00088000
87.50 P00%0SLV260123P00087500
87.00 P00%0SLV260123P00087000
86.50 P00%0SLV260123P00086500
86.00 P00%0SLV260123P00086000
85.50 P00%0SLV260123P00085500
85.00 P16.70-20.10%1501-05SLV260123P00085000
84.50 P15.910%2201-05SLV260123P00084500
84.00 P00%0SLV260123P00084000
83.50 P00%0SLV260123P00083500
83.00 P14.53+1.47%2201-05SLV260123P00083000
82.50 P19.010%1012-31SLV260123P00082500
82.00 P18.600%1012-31SLV260123P00082000
81.50 P12.980%2212-30SLV260123P00081500
81.00 P12.570%2212-30SLV260123P00081000
80.50 P00%0SLV260123P00080500
80.00 P10.20-39.29%214401-06SLV260123P00080000
79.50 P00%0SLV260123P00079500
79.00 P8.01-47.48%111301-06SLV260123P00079000
78.50 P00%0SLV260123P00078500
78.00 P7.42-25.05%2301-06SLV260123P00078000
77.50 P10.20-0.29%11701-05SLV260123P00077500
77.00 P9.04+22.49%62901-07SLV260123P00077000
76.50 P13.35-2.41%1512-31SLV260123P00076500
76.00 P6.55-25.82%242901-06SLV260123P00076000
75.50 P7.15+23.28%21401-07SLV260123P00075500
75.00 P6.42+16.73%8927501-07SLV260123P00075000
74.50 P6.85+30.48%11401-07SLV260123P00074500
74.00 P6.20+27.84%5869201-07SLV260123P00074000
73.50 P5.55+12.12%10121701-07SLV260123P00073500
73.00 P5.24+20.18%33723701-07SLV260123P00073000
72.50 P4.95+25.32%9883301-07SLV260123P00072500
72.00 P4.55+19.42%1131,11301-07SLV260123P00072000
71.50 P4.40+11.39%927001-07SLV260123P00071500
71.00 P4.00+21.21%5151101-07SLV260123P00071000
70.50 P3.72+11.04%1101,15601-07SLV260123P00070500
70.00 P3.60+22.03%1,1882,55501-07SLV260123P00070000
69.50 P3.35+24.07%2512,10301-07SLV260123P00069500
69.00 P3.05+8.93%2161,21501-07SLV260123P00069000
68.50 P2.87+20.59%27931001-07SLV260123P00068500
68.00 P2.65+23.26%3921,24501-07SLV260123P00068000
67.50 P2.39+23.83%2111,11201-07SLV260123P00067500
67.00 P2.18+6.34%2581,04801-07SLV260123P00067000
66.50 P1.98+4.21%25397901-07SLV260123P00066500
66.00 P1.82+18.95%3,7608,94701-07SLV260123P00066000
65.50 P1.80+20.00%4836401-07SLV260123P00065500
65.00 P1.63+30.40%7142,31801-07SLV260123P00065000
64.50 P1.45+20.83%1697001-07SLV260123P00064500
64.00 P1.29+24.04%1111,11401-07SLV260123P00064000
63.50 P1.21+14.15%1168801-07SLV260123P00063500
63.00 P1.04+23.81%2282,59201-07SLV260123P00063000
62.50 P0.94+11.90%6560901-07SLV260123P00062500
62.00 P0.83+16.90%2172,15701-07SLV260123P00062000
61.50 P0.75+7.14%8225001-07SLV260123P00061500
61.00 P0.69+7.81%10550601-07SLV260123P00061000
60.50 P0.68+28.30%426601-07SLV260123P00060500
60.00 P0.58+26.09%5253,91701-07SLV260123P00060000
59.50 P0.52+15.56%1819801-07SLV260123P00059500
59.00 P0.49+32.43%5141,20101-07SLV260123P00059000
58.50 P0.44+22.22%917501-07SLV260123P00058500
58.00 P0.36+16.13%4596501-07SLV260123P00058000
57.50 P0.33+6.45%3373101-07SLV260123P00057500
57.00 P0.30+11.11%2063,64301-07SLV260123P00057000
56.50 P0.27+17.39%2522,23901-07SLV260123P00056500
56.00 P0.24+9.09%331,56001-07SLV260123P00056000
55.50 P0.24+33.33%1533801-07SLV260123P00055500
55.00 P0.21+23.53%2216,38601-07SLV260123P00055000
54.50 P0.20+25.00%6027301-07SLV260123P00054500
54.00 P0.16+6.67%431,37001-07SLV260123P00054000
53.50 P0.17+30.77%296901-07SLV260123P00053500
53.00 P0.12-7.69%312,63901-07SLV260123P00053000
52.50 P0.10-33.33%4686701-06SLV260123P00052500
52.00 P0.14+27.27%632,10701-07SLV260123P00052000
51.50 P0.10-16.67%138201-06SLV260123P00051500
51.00 P0.11+22.22%193,09801-07SLV260123P00051000
50.50 P0.080.00%159301-07SLV260123P00050500
50.00 P0.11+37.50%6,7329,90801-07SLV260123P00050000
49.50 P0.070.00%48101-07SLV260123P00049500
49.00 P0.09+12.50%1619601-07SLV260123P00049000
48.50 P0.07+16.67%520701-07SLV260123P00048500
48.00 P0.060.00%33936101-07SLV260123P00048000
47.50 P0.07+40.00%448601-07SLV260123P00047500
47.00 P0.06+20.00%111,62801-07SLV260123P00047000
46.50 P0.06+50.00%103501-07SLV260123P00046500
46.00 P0.06-45.45%1226901-07SLV260123P00046000
45.00 P0.05+25.00%630301-07SLV260123P00045000
44.00 P0.030.00%110201-07SLV260123P00044000
43.00 P0.05-16.67%12701-02SLV260123P00043000
42.00 P0.01-66.67%27301-06SLV260123P00042000
41.00 P0.02-33.33%53454301-07SLV260123P00041000
40.00 P0.020.00%112301-06SLV260123P00040000
39.00 P0.02-33.33%3401-05SLV260123P00039000
38.00 P0.01-50.00%27928401-07SLV260123P00038000
37.00 P0.020.00%828201-07SLV260123P00037000
36.00 P0.020.00%2801-02SLV260123P00036000
35.00 P0.01-50.00%14401-02SLV260123P00035000
34.00 P0.010%1101-02SLV260123P00034000
33.00 P0.030.00%1112-29SLV260123P00033000
32.00 P0.010.00%1301-05SLV260123P00032000
31.00 P0.010%4401-05SLV260123P00031000
30.00 P0.010.00%4022201-07SLV260123P00030000
25.00 P0.010.00%110201-02SLV260123P00025000
20.00 P00%0SLV260123P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC