SLV
iShares Silver Trust
stockNYSEETF
Market OpenOct 7, 2026 2:36:06 PM EDT
54.04USD-2.543%(-1.41)16,805,698
54.03Bid54.05Ask0.02SpreadPre-marketOct 7, 2026 9:29:30 AM EDT
53.94USD-2.723%(-1.51)
Expiration Dates
Open interestCallsITM 3,859OTM 35,242PutsITM 5,380OTM 10,765P/C 0.41
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 74.00 C | 0.01 | -80.00% | 990 | 2 | 10-06 |
| 73.00 C | 0.01 | -92.31% | 991 | 101 | 10-06 |
| 72.00 C | 0.03 | -57.14% | 1 | 3 | 10-06 |
| 71.00 C | 0.01 | 0.00% | 592 | 6,253 | 10-06 |
| 70.00 C | 0.01 | 0.00% | 1,398 | 256 | 10-06 |
| 69.00 C | 0.01 | 0.00% | 396 | 18 | 10-06 |
| 68.00 C | 0.01 | 0.00% | 1 | 114 | 10-02 |
| 67.00 C | 0.01 | -66.67% | 74 | 78 | 10-01 |
| 66.00 C | 0.01 | -50.00% | 219 | 310 | 10-01 |
| 65.00 C | 0.01 | 0.00% | 4,566 | 621 | 10-06 |
| 64.50 C | 0.01 | 0.00% | 4,566 | 38 | 10-06 |
| 64.00 C | 0.01 | -50.00% | 6,811 | 82 | 10-06 |
| 63.50 C | 0.01 | 0.00% | 7,420 | 56 | 10-06 |
| 63.00 C | 0.01 | 0.00% | 2,596 | 624 | 10-06 |
| 62.50 C | 0.01 | -66.67% | 5,415 | 3 | 10-06 |
| 62.00 C | 0.02 | +100.00% | 10,025 | 340 | 10-06 |
| 61.50 C | 0.02 | 0.00% | 6,596 | 61 | 10-06 |
| 61.00 C | 0.01 | -50.00% | 3 | 59 | 10-05 |
| 60.50 C | 0.01 | -50.00% | 1 | 168 | 10-06 |
| 60.00 C | 0.01 | -50.00% | 25 | 592 | 10-06 |
| 59.50 C | 0.02 | -33.33% | 21 | 666 | 10-05 |
| 59.00 C | 0.01 | 0.00% | 17 | 2,486 | 10-06 |
| 58.50 C | 0.01 | 0.00% | 22 | 288 | 10-06 |
| 58.00 C | 0.01 | -50.00% | 647 | 3,586 | 10-06 |
| 57.50 C | 0.01 | -75.00% | 1,022 | 1,974 | 10-06 |
| 57.00 C | 0.03 | -50.00% | 3,152 | 3,247 | 10-06 |
| 56.50 C | 0.09 | -10.00% | 4,075 | 3,441 | 10-06 |
| 56.00 C | 0.19 | -5.00% | 4,709 | 4,140 | 10-06 |
| 55.50 C | 0.39 | +11.43% | 4,240 | 2,655 | 10-06 |
| 55.00 C | 0.67 | +13.56% | 2,457 | 2,445 | 10-06 |
| 54.50 C | 1.05 | +17.98% | 230 | 535 | 10-06 |
| 54.00 C | 1.51 | +17.05% | 303 | 210 | 10-06 |
| 53.50 C | 2.13 | +15.76% | 44 | 35 | 10-06 |
| 53.00 C | 2.64 | +11.39% | 94 | 55 | 10-06 |
| 52.50 C | 2.89 | +4.71% | 13 | 31 | 10-06 |
| 52.00 C | 3.73 | +12.35% | 71 | 67 | 10-06 |
| 51.50 C | 3.60 | +19.21% | 10 | 14 | 10-06 |
| 51.00 C | 4.50 | +1.12% | 15 | 23 | 10-06 |
| 50.50 C | 4.54 | +12.94% | 42 | 47 | 10-06 |
| 50.00 C | 5.44 | +3.62% | 297 | 339 | 10-06 |
| 49.50 C | 5.81 | +1.93% | 294 | 328 | 10-06 |
| 49.00 C | 6.49 | +5.19% | 141 | 185 | 10-06 |
| 48.50 C | 6.95 | +4.98% | 246 | 224 | 10-06 |
| 48.00 C | 7.49 | +4.90% | 194 | 186 | 10-06 |
| 47.50 C | 7.96 | +3.11% | 394 | 288 | 10-06 |
| 47.00 C | 8.49 | +5.07% | 365 | 268 | 10-06 |
| 46.50 C | 8.94 | +1.71% | 209 | 185 | 10-06 |
| 46.00 C | 9.50 | +4.05% | 300 | 272 | 10-06 |
| 45.50 C | 9.96 | +3.86% | 444 | 365 | 10-06 |
| 45.00 C | 10.48 | +4.49% | 346 | 345 | 10-06 |
| 44.50 C | 10.95 | +3.50% | 223 | 392 | 10-06 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 74.00 P | — | — | 0 | 0 | — |
| 73.00 P | 18.35 | 0.00% | 2 | 0 | 10-02 |
| 72.00 P | — | — | 0 | 0 | — |
| 71.00 P | 16.27 | 0.00% | 2 | 0 | 10-02 |
| 70.00 P | 14.52 | -2.55% | 2 | 0 | 10-06 |
| 69.00 P | 13.54 | -2.59% | 2 | 0 | 10-06 |
| 68.00 P | — | — | 0 | 0 | — |
| 67.00 P | — | — | 0 | 0 | — |
| 66.00 P | 11.04 | -0.27% | 1 | 0 | 09-30 |
| 65.00 P | 9.70 | 0.00% | 6 | 0 | 09-28 |
| 64.50 P | 9.58 | 0.00% | 11 | 11 | 10-06 |
| 64.00 P | 9.11 | +1.45% | 11 | 0 | 10-06 |
| 63.50 P | 8.42 | +46.43% | 18 | 0 | 10-06 |
| 63.00 P | 7.88 | 0.00% | 18 | 0 | 10-06 |
| 62.50 P | 7.10 | -4.05% | 33 | 17 | 10-06 |
| 62.00 P | 6.64 | -7.13% | 29 | 0 | 10-06 |
| 61.50 P | 6.42 | -11.45% | 11 | 0 | 10-06 |
| 61.00 P | 6.10 | +6.09% | 17 | 2 | 10-06 |
| 60.50 P | 5.40 | +0.37% | 10 | 1 | 10-06 |
| 60.00 P | 4.43 | -9.03% | 56 | 57 | 10-06 |
| 59.50 P | 4.40 | -2.65% | 23 | 0 | 10-06 |
| 59.00 P | 3.98 | 0.00% | 19 | 40 | 10-06 |
| 58.50 P | 2.91 | -11.82% | 20 | 18 | 10-06 |
| 58.00 P | 2.54 | -9.29% | 28 | 14 | 10-06 |
| 57.50 P | 1.89 | -17.47% | 9 | 55 | 10-06 |
| 57.00 P | 1.56 | -18.75% | 239 | 1,076 | 10-06 |
| 56.50 P | 1.08 | -21.17% | 102 | 97 | 10-06 |
| 56.00 P | 0.74 | -26.73% | 402 | 417 | 10-06 |
| 55.50 P | 0.41 | -40.58% | 814 | 515 | 10-06 |
| 55.00 P | 0.21 | -51.16% | 2,108 | 1,470 | 10-06 |
| 54.50 P | 0.09 | -64.00% | 2,659 | 1,590 | 10-06 |
| 54.00 P | 0.03 | -80.00% | 1,015 | 939 | 10-06 |
| 53.50 P | 0.02 | -77.78% | 285 | 1,135 | 10-06 |
| 53.00 P | 0.01 | -75.00% | 311 | 896 | 10-06 |
| 52.50 P | 0.01 | -66.67% | 147 | 476 | 10-06 |
| 52.00 P | 0.01 | -50.00% | 2 | 2,106 | 10-06 |
| 51.50 P | 0.01 | 0.00% | 2 | 3,324 | 10-06 |
| 51.00 P | 0.01 | 0.00% | 8 | 359 | 10-06 |
| 50.50 P | 0.01 | 0.00% | 4,037 | 206 | 10-06 |
| 50.00 P | 0.01 | 0.00% | 4,033 | 90 | 10-06 |
| 49.50 P | 0.01 | 0.00% | 1,296 | 64 | 10-06 |
| 49.00 P | 0.01 | -50.00% | 1,298 | 91 | 10-06 |
| 48.50 P | 0.01 | -66.67% | 198 | 2 | 10-06 |
| 48.00 P | 0.01 | -50.00% | 2,856 | 13 | 10-06 |
| 47.50 P | 0.01 | 0.00% | 4,638 | 941 | 10-06 |
| 47.00 P | 0.01 | 0.00% | 3,364 | 5 | 10-06 |
| 46.50 P | 0.02 | 0.00% | 3,950 | 0 | 10-06 |
| 46.00 P | 0.01 | -50.00% | 9,293 | 10 | 10-06 |
| 45.50 P | 0.02 | 0.00% | 6,718 | 0 | 10-06 |
| 45.00 P | 0.02 | +100.00% | 5,138 | 57 | 10-06 |
| 44.50 P | 0.01 | 0.00% | 5,139 | 51 | 10-06 |