SLV261104C00045500
SLV Nov 4 2026 45.50 Call
optionOPRA
EODNov 2, 2026
0.75USD+50.000%(+0.25)718Vol776OI
Loading…
Underlying
Underlying Price
$44.95
Type
Call
Strike
45.5
Expiration
Nov 4, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
SLV 45.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 4, 2026 | 0d | $0.75 | +50.00% | 718 | 776 |
| Dec 11, 2026 | 37d | $2.82 | +20.51% | 3 | 1 |
| Jan 15, 2027 | 72d | $3.50 | +14.01% | 7 | 2,125 |
| Jun 17, 2027 | 225d | $6.35 | +9.67% | 2 | 151 |
SLV Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 C | $5.56 | +27.82% | 10 | 39 | ITM |
| 41 C | $5.05 | +41.46% | 375 | 272 | ITM |
| 42 C | $3.68 | +41.00% | 8 | 29 | ITM |
| 43 C | $2.64 | +31.34% | 56 | 57 | ITM |
| 44 C | $1.80 | +44.00% | 1,313 | 1,457 | ITM |
| 45 C | $1.05 | +47.89% | 1,335 | 1,288 | OTM |
| 45.5 C | $0.75 | +50.00% | 718 | 776 | OTM |
| 46 C | $0.52 | +48.57% | 2,313 | 2,084 | OTM |
| 46.5 C | $0.34 | +41.67% | 2,491 | 1,420 | OTM |
| 47 C | $0.20 | +25.00% | 3,589 | 3,191 | OTM |
| 47.5 C | $0.13 | +8.33% | 1,434 | 1,383 | OTM |
| 48 C | $0.08 | -11.11% | 1,374 | 2,215 | OTM |
| 48.5 C | $0.05 | +0.00% | 379 | 1,039 | OTM |
SLV Profile
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.