Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLB
Schlumberger Limited
stock NYSE

At Close
May 23, 2025 3:59:55 PM EDT
33.65USD-0.296%(-0.10)10,467,825
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
33.28USD-1.393%(-0.47)503,569
After-hours
May 23, 2025 4:25:30 PM EDT
33.80USD+0.446%(+0.15)58,343
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0052


SLB Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

SLB Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

SLB Jul 3, 2025 Exp. - Max Pain @ $36.00

Puts
Calls


SLB Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
44 C00%0SLB250703C00044000
43 C00%0SLB250703C00043000
42 C00%0SLB250703C00042000
41 C00%0SLB250703C00041000
40 C00%0SLB250703C00040000
39 C00%0SLB250703C00039000
38 C00%0SLB250703C00038000
37 C00%0SLB250703C00037000
36 C00%0SLB250703C00036000
35 C00%0SLB250703C00035000
34 C00%0SLB250703C00034000
33 C00%0SLB250703C00033000
32 C00%0SLB250703C00032000
31 C00%0SLB250703C00031000
30 C00%0SLB250703C00030000
29 C00%0SLB250703C00029000
28 C00%0SLB250703C00028000
27 C00%0SLB250703C00027000
26 C00%0SLB250703C00026000
25 C00%0SLB250703C00025000
24 C00%0SLB250703C00024000
Puts
StrikePriceChangeVolOILastContract Name
44 P00%0SLB250703P00044000
43 P00%0SLB250703P00043000
42 P00%0SLB250703P00042000
41 P00%0SLB250703P00041000
40 P00%0SLB250703P00040000
39 P00%0SLB250703P00039000
38 P00%0SLB250703P00038000
37 P00%0SLB250703P00037000
36 P3.370%1105-22SLB250703P00036000
35 P00%0SLB250703P00035000
34 P2.150%4405-22SLB250703P00034000
33 P00%0SLB250703P00033000
32 P00%0SLB250703P00032000
31 P0.500%2205-22SLB250703P00031000
30 P00%0SLB250703P00030000
29 P00%0SLB250703P00029000
28 P00%0SLB250703P00028000
27 P00%0SLB250703P00027000
26 P00%0SLB250703P00026000
25 P00%0SLB250703P00025000
24 P00%0SLB250703P00024000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC