Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLB
Schlumberger Limited
stock NYSE

At Close
May 23, 2025 3:59:55 PM EDT
33.65USD-0.296%(-0.10)10,467,825
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
33.28USD-1.393%(-0.47)503,569
After-hours
May 23, 2025 4:25:30 PM EDT
33.80USD+0.446%(+0.15)58,343
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24881140122


SLB Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

SLB Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

SLB Jun 27, 2025 Exp. - Max Pain @ $36.00

Puts
Calls


SLB Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0SLB250627C00050000
46 C00%0SLB250627C00046000
45 C0.010%20005-15SLB250627C00045000
44 C00%0SLB250627C00044000
43 C00%0SLB250627C00043000
42 C0.150%7705-13SLB250627C00042000
41 C0.14-30.00%2205-16SLB250627C00041000
40 C0.080.00%1439705-22SLB250627C00040000
39 C0.13-50.00%66105-22SLB250627C00039000
38 C0.20-25.93%1024205-22SLB250627C00038000
37 C0.30-30.23%204405-22SLB250627C00037000
36 C0.56-25.33%13605-22SLB250627C00036000
35 C0.82-17.17%15505-22SLB250627C00035000
34 C1.25-9.42%13705-22SLB250627C00034000
33 C1.720%171705-22SLB250627C00033000
32 C3.190%2205-08SLB250627C00032000
31 C4.200%10505-09SLB250627C00031000
30 C00%0SLB250627C00030000
29 C00%0SLB250627C00029000
28 C00%0SLB250627C00028000
27 C00%0SLB250627C00027000
26 C00%0SLB250627C00026000
25 C00%0SLB250627C00025000
24 C00%0SLB250627C00024000
23 C00%0SLB250627C00023000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0SLB250627P00050000
46 P00%0SLB250627P00046000
45 P00%0SLB250627P00045000
44 P00%0SLB250627P00044000
43 P00%0SLB250627P00043000
42 P00%0SLB250627P00042000
41 P6.700%101005-20SLB250627P00041000
40 P4.340%1105-12SLB250627P00040000
39 P3.600%2205-12SLB250627P00039000
38 P3.750%6605-08SLB250627P00038000
37 P1.990%929205-14SLB250627P00037000
36 P1.65+6.45%6605-14SLB250627P00036000
35 P1.61+5.23%31105-20SLB250627P00035000
34 P1.74+29.85%61205-22SLB250627P00034000
33 P0.880.00%31705-21SLB250627P00033000
32 P0.78+8.33%104805-22SLB250627P00032000
31 P0.54+5.88%93805-22SLB250627P00031000
30 P0.22-15.38%111005-19SLB250627P00030000
29 P0.150%4405-15SLB250627P00029000
28 P0.15+25.00%4405-22SLB250627P00028000
27 P0.120%1105-22SLB250627P00027000
26 P00%0SLB250627P00026000
25 P00%0SLB250627P00025000
24 P00%0SLB250627P00024000
23 P00%0SLB250627P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC