Dark

SLB
Schlumberger Limited
stock NYSE

At Close

May 23, 2025 3:59:55 PM EDT

33.65USD-0.296%(-0.10)10,467,825

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:28:30 AM EDT

33.28USD-1.393%(-0.47)503,569

After-hours

May 23, 2025 4:25:30 PM EDT

33.80USD+0.446%(+0.15)58,343

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 6, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	2,736	359	1,680

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			SLB250606C00050000
46.00 C	0	0%	0			SLB250606C00046000
45.00 C	0	0%	0			SLB250606C00045000
44.00 C	0	0%	0			SLB250606C00044000
43.00 C	0	0%	0			SLB250606C00043000
42.00 C	0	0%	0			SLB250606C00042000
41.00 C	0.05	0%	2	2	05-08	SLB250606C00041000
40.50 C	0	0%	0			SLB250606C00040500
40.00 C	0.03	-25.00%	41	661	05-20	SLB250606C00040000
39.50 C	0	0%	0			SLB250606C00039500
39.00 C	0.06	+20.00%	6	713	05-22	SLB250606C00039000
38.50 C	0.05	-28.57%	1	1	05-21	SLB250606C00038500
38.00 C	0.04	-33.33%	4	677	05-22	SLB250606C00038000
37.50 C	0.06	-40.00%	2	3	05-22	SLB250606C00037500
37.00 C	0.07	-53.33%	1	222	05-22	SLB250606C00037000
36.50 C	0.18	-53.85%	31	33	05-21	SLB250606C00036500
36.00 C	0.16	-46.67%	2	97	05-22	SLB250606C00036000
35.50 C	0.25	-46.81%	15	27	05-22	SLB250606C00035500
35.00 C	0.36	-29.41%	127	156	05-22	SLB250606C00035000
34.50 C	0.48	-54.72%	12	13	05-22	SLB250606C00034500
34.00 C	0.72	-38.46%	15	131	05-22	SLB250606C00034000
33.50 C	0.91	-39.33%	2	9	05-22	SLB250606C00033500
33.00 C	1.26	-29.61%	1	13	05-22	SLB250606C00033000
32.50 C	0	0%	0			SLB250606C00032500
32.00 C	4.43	+42.90%	1	13	05-12	SLB250606C00032000
31.50 C	0	0%	0			SLB250606C00031500
31.00 C	0	0%	0			SLB250606C00031000
30.50 C	3.05	0%	1	1	05-22	SLB250606C00030500
30.00 C	0	0%	0			SLB250606C00030000
29.00 C	0	0%	0			SLB250606C00029000
28.00 C	0	0%	0			SLB250606C00028000
27.00 C	7.45	0%	1	1	05-05	SLB250606C00027000
26.00 C	0	0%	0			SLB250606C00026000
25.00 C	0	0%	0			SLB250606C00025000
24.00 C	0	0%	0			SLB250606C00024000
23.00 C	0	0%	0			SLB250606C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			SLB250606P00050000
46.00 P	0	0%	0			SLB250606P00046000
45.00 P	0	0%	0			SLB250606P00045000
44.00 P	0	0%	0			SLB250606P00044000
43.00 P	0	0%	0			SLB250606P00043000
42.00 P	0	0%	0			SLB250606P00042000
41.00 P	6.77	0%	4	4	04-28	SLB250606P00041000
40.50 P	0	0%	0			SLB250606P00040500
40.00 P	6.80	+13.90%	1	7	05-22	SLB250606P00040000
39.50 P	0	0%	0			SLB250606P00039500
39.00 P	0	0%	0			SLB250606P00039000
38.50 P	0	0%	0			SLB250606P00038500
38.00 P	4.60	+16.46%	41	48	05-22	SLB250606P00038000
37.50 P	0	0%	0			SLB250606P00037500
37.00 P	2.30	+55.41%	1	6	05-15	SLB250606P00037000
36.50 P	2.51	+3.29%	3	2	05-21	SLB250606P00036500
36.00 P	2.53	+87.41%	2	2	05-22	SLB250606P00036000
35.50 P	2.47	+22.89%	75	77	05-22	SLB250606P00035500
35.00 P	2.08	+38.67%	1	78	05-22	SLB250606P00035000
34.50 P	1.34	+22.94%	6	14	05-21	SLB250606P00034500
34.00 P	1.09	-2.68%	37	121	05-22	SLB250606P00034000
33.50 P	0.84	-1.18%	190	201	05-22	SLB250606P00033500
33.00 P	0.59	-13.24%	638	759	05-22	SLB250606P00033000
32.50 P	0.48	-9.43%	8	35	05-22	SLB250606P00032500
32.00 P	0.35	-7.89%	20	164	05-22	SLB250606P00032000
31.50 P	0.35	+118.75%	4	7	05-22	SLB250606P00031500
31.00 P	0.17	-22.73%	8	438	05-22	SLB250606P00031000
30.50 P	0.08	0%	1	1	05-20	SLB250606P00030500
30.00 P	0.09	+28.57%	6	45	05-22	SLB250606P00030000
29.00 P	0.04	-33.33%	11	25	05-14	SLB250606P00029000
28.00 P	0.15	-31.82%	1	3	05-05	SLB250606P00028000
27.00 P	0.07	-70.83%	3	1	05-08	SLB250606P00027000
26.00 P	0.09	0%	2	1	05-02	SLB250606P00026000
25.00 P	0	0%	0			SLB250606P00025000
24.00 P	0	0%	0			SLB250606P00024000
23.00 P	0	0%	0			SLB250606P00023000

document.getElementById("pcdN7f").onerror = function(){this.style.display='none';}; .dark-mode .Qxhr5v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qxhr5v{ color: #333333; background-color: white; border: 2px solid #333333; }SLBSchlumberger Limitedstock NYSE