Dark

Check out our API

SLB
SLB Limited
stock NYSE

At Close

Jan 7, 2026 3:59:58 PM EST

42.40USD-2.819%(-1.23)17,199,993

40.75Bid 44.64Ask 3.89Spread

Pre-market

Jan 7, 2026 9:28:30 AM EST

44.12USD+1.123%(+0.49)68,445

After-hours

Jan 7, 2026 4:58:30 PM EST

42.49USD+0.206%(+0.09)55,986

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88	0	0	265

SLB Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

SLB Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLB Jan 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

SLB Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0.27	+145.45%	1	3	01-06	SLB1260116C00037500
35.00 C	0.14	-44.00%	50	57	11-05	SLB1260116C00035000
32.50 C	0	0%	0			SLB1260116C00032500
30.00 C	0.88	0%	3	24	09-09	SLB1260116C00030000
27.50 C	0	0%	0			SLB1260116C00027500
25.00 C	0	0%	0			SLB1260116C00025000
22.50 C	4.30	+7.50%	1	1	10-24	SLB1260116C00022500
20.00 C	7.15	0%	3	3	08-29	SLB1260116C00020000
17.50 C	0	0%	0			SLB1260116C00017500
15.00 C	0	0%	0			SLB1260116C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	9.60	+4.35%	28	28	12-23	SLB1260116P00037500
35.00 P	5.90	-11.94%	5	5	12-12	SLB1260116P00035000
32.50 P	4.40	+3.29%	6	12	12-23	SLB1260116P00032500
30.00 P	1.26	-69.64%	1	69	12-11	SLB1260116P00030000
27.50 P	0.53	-83.94%	1	66	12-26	SLB1260116P00027500
25.00 P	0.74	0%	1	68	11-26	SLB1260116P00025000
22.50 P	0	0%	0			SLB1260116P00022500
20.00 P	0.27	0%	12	17	10-21	SLB1260116P00020000
17.50 P	0	0%	0			SLB1260116P00017500
15.00 P	0	0%	0			SLB1260116P00015000

Share