Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLB
Schlumberger Limited
stock NYSE

At Close
May 23, 2025 3:59:55 PM EDT
33.65USD-0.296%(-0.10)10,467,825
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
33.28USD-1.393%(-0.47)503,569
After-hours
May 23, 2025 4:25:30 PM EDT
33.80USD+0.446%(+0.15)58,343
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46419233296


SLB Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

SLB Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

SLB Jun 13, 2025 Exp. - Max Pain @ $36.00

Puts
Calls


SLB Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0SLB250613C00050000
46 C00%0SLB250613C00046000
45 C00%0SLB250613C00045000
44 C00%0SLB250613C00044000
43 C00%0SLB250613C00043000
42 C0.060.00%3305-13SLB250613C00042000
41 C00%0SLB250613C00041000
40 C0.05-37.50%203005-20SLB250613C00040000
39 C0.09-30.77%25005-20SLB250613C00039000
38 C0.13-13.33%18805-21SLB250613C00038000
37 C0.14-36.36%38305-22SLB250613C00037000
36 C0.29-25.64%2710605-22SLB250613C00036000
35 C0.59-14.49%93905-22SLB250613C00035000
34 C1.02-19.05%32005-22SLB250613C00034000
33 C1.36-29.53%242505-22SLB250613C00033000
32 C2.99+16.80%21105-08SLB250613C00032000
31 C5.570%101005-13SLB250613C00031000
30 C00%0SLB250613C00030000
29 C00%0SLB250613C00029000
28 C00%0SLB250613C00028000
27 C00%0SLB250613C00027000
26 C00%0SLB250613C00026000
25 C00%0SLB250613C00025000
24 C00%0SLB250613C00024000
23 C00%0SLB250613C00023000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0SLB250613P00050000
46 P00%0SLB250613P00046000
45 P00%0SLB250613P00045000
44 P9.600%4205-02SLB250613P00044000
43 P00%0SLB250613P00043000
42 P00%0SLB250613P00042000
41 P00%0SLB250613P00041000
40 P6.280%5505-06SLB250613P00040000
39 P00%0SLB250613P00039000
38 P3.19-23.50%45105-16SLB250613P00038000
37 P00%0SLB250613P00037000
36 P2.82+71.95%507105-22SLB250613P00036000
35 P1.66+9.93%11805-21SLB250613P00035000
34 P1.42+10.08%458605-22SLB250613P00034000
33 P1.03+30.38%215805-22SLB250613P00033000
32 P0.50+13.64%148305-22SLB250613P00032000
31 P0.30-11.76%10711505-22SLB250613P00031000
30 P0.28-41.67%202605-09SLB250613P00030000
29 P0.16+166.67%11305-22SLB250613P00029000
28 P00%0SLB250613P00028000
27 P0.170%2105-07SLB250613P00027000
26 P00%0SLB250613P00026000
25 P00%0SLB250613P00025000
24 P00%0SLB250613P00024000
23 P00%0SLB250613P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC