Dark

SJM
The J.M. Smucker Company
stock NYSE

Market Open

Sep 30, 2026 12:32:00 PM EDT

120.59USD-0.091%(-0.11)323,053

120.56Bid 127.92Ask 7.36Spread

Pre-market

0.00USD-100.000%(-120.70)0

After-hours

Sep 29, 2026 4:17:30 PM EDT

120.45USD-0.199%(-0.24)0

OverviewMax PainHistoricalExchangesShortsMore

SJM Max Pain Summary

The max pain for SJM on October 16th, 2026 is $120.00.

SJM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	1,465	1,696	521	1,054	120.00	0.50	+0.49%
Nov 20, 2026	54	262	7	237	120.00	0.77	+0.49%
Jan 15, 2027	2,158	2,272	190	2,867	110.00	0.69	+9.63%
Apr 16, 2027	29	394	4,609	158	135.00	11.27	-10.67%
Jan 21, 2028	1,053	255	108	868	90.00	0.75	+33.99%
Jan 19, 2029	22	13	4	0	95.00	0.11	+26.94%
Totals	4,781 9,673 H	4,892	5,439 10,623 H	5,184		1.10

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("D5svjt").onerror = function(){this.style.display='none';}; .dark-mode .bgsHLk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bgsHLk{ color: #333333; background-color: white; border: 2px solid #333333; }SJMThe J.M. Smucker Companystock NYSE

SJM Max Pain Summary

SJM Option Chain Summary

SJM
The J.M. Smucker Company
stock NYSE