Dark

Check out our API

SJM
The J.M. Smucker Company
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

121.40USD+0.638%(+0.77)905,382

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:27:30 AM EDT

116.94USD-3.059%(-3.69)0

After-hours

Aug 14, 2026 4:20:30 PM EDT

121.48USD+0.066%(+0.08)529

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,037	201	74	737

SJM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SJM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SJM Jan 21, 2028 Exp. - Max Pain @ $90.00

Puts

Calls

SJM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	2.10	0%	6	6	08-11	SJM280121C00190000
185 C	0	0%	0			SJM280121C00185000
180 C	0	0%	0			SJM280121C00180000
175 C	0	0%	0			SJM280121C00175000
170 C	3.10	0%	1	1	07-21	SJM280121C00170000
165 C	0	0%	0			SJM280121C00165000
160 C	8.00	+53.55%	1	2	07-29	SJM280121C00160000
155 C	0	0%	0			SJM280121C00155000
150 C	10.00	+9.89%	1	17	07-29	SJM280121C00150000
145 C	8.60	+22.86%	4	43	08-03	SJM280121C00145000
140 C	9.91	+2.69%	6	42	08-13	SJM280121C00140000
135 C	11.16	-26.77%	5	33	08-12	SJM280121C00135000
130 C	16.10	+1.77%	4	20	07-29	SJM280121C00130000
125 C	15.11	+2.79%	10	37	08-13	SJM280121C00125000
120 C	20.25	+37.38%	6	165	07-29	SJM280121C00120000
115 C	19.85	-20.12%	2	20	08-07	SJM280121C00115000
110 C	21.02	-0.38%	1	193	08-12	SJM280121C00110000
105 C	20.40	-5.12%	2	17	07-07	SJM280121C00105000
100 C	29.42	+40.10%	2	42	07-27	SJM280121C00100000
95 C	27.75	+3.54%	2	12	07-23	SJM280121C00095000
90 C	31.08	+7.02%	2	398	07-23	SJM280121C00090000
85 C	22.51	0%	16	0	01-16	SJM280121C00085000
80 C	33.75	+48.94%	3	14	07-15	SJM280121C00080000
75 C	47.56	+48.39%	4	8	07-31	SJM280121C00075000
70 C	48.40	-6.92%	5	126	08-06	SJM280121C00070000
65 C	53.44	+46.37%	4	35	08-06	SJM280121C00065000
60 C	56.61	+24.12%	1	1	06-29	SJM280121C00060000
55 C	66.20	+43.14%	5	4	08-13	SJM280121C00055000
50 C	46.50	+0.54%	1	2	05-05	SJM280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			SJM280121P00190000
185 P	0	0%	0			SJM280121P00185000
180 P	0	0%	0			SJM280121P00180000
175 P	0	0%	0			SJM280121P00175000
170 P	0	0%	0			SJM280121P00170000
165 P	0	0%	0			SJM280121P00165000
160 P	0	0%	0			SJM280121P00160000
155 P	0	0%	0			SJM280121P00155000
150 P	50.90	0%	2	1	01-12	SJM280121P00150000
145 P	37.90	0%	2	1	07-09	SJM280121P00145000
140 P	27.31	-11.90%	2	47	07-27	SJM280121P00140000
135 P	26.02	-14.18%	5	11	07-24	SJM280121P00135000
130 P	26.04	-2.47%	16	12	07-10	SJM280121P00130000
125 P	32.00	-12.09%	25	2	05-01	SJM280121P00125000
120 P	13.74	-32.98%	4	29	07-29	SJM280121P00120000
115 P	17.54	-1.29%	6	10	07-09	SJM280121P00115000
110 P	10.30	+5.10%	10	22	07-30	SJM280121P00110000
105 P	7.95	-33.53%	4	19	07-29	SJM280121P00105000
100 P	8.00	+15.94%	3	8	08-11	SJM280121P00100000
95 P	6.24	+17.74%	1	70	08-07	SJM280121P00095000
90 P	5.27	-12.75%	8	402	07-24	SJM280121P00090000
85 P	4.18	+10.00%	1	18	08-04	SJM280121P00085000
80 P	3.80	-18.80%	3	32	06-26	SJM280121P00080000
75 P	3.00	-18.92%	1	30	07-20	SJM280121P00075000
70 P	5.22	+3.37%	2	19	04-22	SJM280121P00070000
65 P	1.85	-38.33%	1	1	06-15	SJM280121P00065000
60 P	1.49	+14.62%	1	8	06-29	SJM280121P00060000
55 P	1.04	-48.00%	1	44	06-29	SJM280121P00055000
50 P	1.70	+3.03%	7	25	04-10	SJM280121P00050000

Share