Dark

Check out our Dark Pool Levels

SJM
The J.M. Smucker Company
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

118.91USD-1.483%(-1.79)1,117,448

113.32Bid 125.53Ask 12.21Spread

Pre-market

0.00USD-100.000%(-120.70)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

118.91USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
870	438	138	838

SJM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SJM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SJM Jan 21, 2028 Exp. - Max Pain @ $90.00

Puts

Calls

SJM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			SJM280121C00195000
190 C	2.10	0%	6	6	08-11	SJM280121C00190000
185 C	0	0%	0			SJM280121C00185000
180 C	0	0%	0			SJM280121C00180000
175 C	5.90	0%	12	12	08-28	SJM280121C00175000
170 C	3.90	-0.26%	1	9	09-16	SJM280121C00170000
165 C	5.75	0%	4	2	08-20	SJM280121C00165000
160 C	5.50	+0.92%	2	5	09-18	SJM280121C00160000
155 C	0	0%	0			SJM280121C00155000
150 C	7.50	-0.66%	3	16	09-22	SJM280121C00150000
145 C	8.77	-24.07%	1	44	09-21	SJM280121C00145000
140 C	9.60	-35.70%	1	49	09-25	SJM280121C00140000
135 C	17.26	-3.31%	10	45	08-28	SJM280121C00135000
130 C	14.40	-7.69%	1	29	09-17	SJM280121C00130000
125 C	16.30	-26.24%	1	38	09-17	SJM280121C00125000
120 C	17.25	-3.52%	2	183	09-21	SJM280121C00120000
115 C	22.44	-15.32%	1	19	09-17	SJM280121C00115000
110 C	21.02	-0.38%	1	193	08-12	SJM280121C00110000
105 C	35.57	+19.16%	1	28	08-27	SJM280121C00105000
100 C	29.42	+40.10%	2	42	07-27	SJM280121C00100000
95 C	27.75	+3.54%	2	12	07-23	SJM280121C00095000
90 C	37.05	+19.21%	38	377	09-18	SJM280121C00090000
85 C	39.00	-2.50%	1	9	09-15	SJM280121C00085000
80 C	33.75	+48.94%	3	14	07-15	SJM280121C00080000
75 C	47.56	+48.39%	4	8	07-31	SJM280121C00075000
70 C	48.40	-6.92%	5	126	08-06	SJM280121C00070000
65 C	53.44	+46.37%	4	35	08-06	SJM280121C00065000
60 C	56.61	+24.12%	1	1	06-29	SJM280121C00060000
55 C	66.20	+43.14%	5	4	08-13	SJM280121C00055000
50 C	46.50	+0.54%	1	2	05-05	SJM280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			SJM280121P00195000
190 P	0	0%	0			SJM280121P00190000
185 P	0	0%	0			SJM280121P00185000
180 P	0	0%	0			SJM280121P00180000
175 P	0	0%	0			SJM280121P00175000
170 P	0	0%	0			SJM280121P00170000
165 P	38.85	-7.50%	1	1	08-27	SJM280121P00165000
160 P	32.62	0%	3	3	08-28	SJM280121P00160000
155 P	0	0%	0			SJM280121P00155000
150 P	25.74	-49.43%	15	14	08-28	SJM280121P00150000
145 P	22.92	-4.54%	22	19	08-28	SJM280121P00145000
140 P	21.18	-11.75%	1	46	08-27	SJM280121P00140000
135 P	18.20	-30.05%	2	11	08-26	SJM280121P00135000
130 P	18.90	-10.00%	1	12	08-24	SJM280121P00130000
125 P	32.00	-12.09%	25	2	05-01	SJM280121P00125000
120 P	12.85	-6.48%	1	30	09-24	SJM280121P00120000
115 P	10.32	+19.58%	1	16	09-08	SJM280121P00115000
110 P	6.71	-13.97%	3	21	08-27	SJM280121P00110000
105 P	6.10	-23.27%	1	19	08-26	SJM280121P00105000
100 P	4.52	-1.74%	20	28	08-28	SJM280121P00100000
95 P	3.75	-4.58%	1	68	09-02	SJM280121P00095000
90 P	3.53	+6.33%	3	406	09-17	SJM280121P00090000
85 P	3.01	-27.99%	2	20	08-21	SJM280121P00085000
80 P	2.32	+4.50%	1	30	09-14	SJM280121P00080000
75 P	1.30	-56.67%	4	28	08-26	SJM280121P00075000
70 P	5.22	+3.37%	2	19	04-22	SJM280121P00070000
65 P	1.15	-37.84%	2	2	09-15	SJM280121P00065000
60 P	1.06	-34.16%	1	8	09-24	SJM280121P00060000
55 P	0.54	-28.00%	6	44	09-14	SJM280121P00055000
50 P	0.46	-19.30%	256	129	09-14	SJM280121P00050000

Share