Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SJM
The J.M. Smucker Company
stock NYSE

At Close
Aug 14, 2026 3:59:58 PM EDT
121.40USD+0.638%(+0.77)905,382
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2026 9:27:30 AM EDT
116.94USD-3.059%(-3.69)0
After-hours
Aug 14, 2026 4:20:30 PM EDT
121.48USD+0.066%(+0.08)529
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-11-151.080
2024-08-161.080
2024-05-161.060
2024-02-151.060
2023-11-161.060
2023-08-171.060
2023-02-091.020
2022-11-091.020
2022-08-111.020
2022-05-120.990
2022-02-100.990
2021-11-100.990
2021-08-120.990
2021-02-110.900
2020-11-120.900
2020-08-130.900
2020-05-140.880
2020-02-130.880
2019-11-140.880
2019-08-150.880
2019-05-160.850
2019-02-140.850
2018-11-150.850
2018-08-160.850
2018-05-100.780
2018-02-080.780
2017-11-090.780
2017-08-090.780
2017-05-100.750
2017-02-080.750
2016-11-080.750
2016-08-100.750
2016-05-110.670
2016-02-100.670
2015-11-100.670
2015-08-120.670
2015-05-130.640
2015-02-110.640
2014-11-120.640
2014-08-130.640
2014-05-140.580
2014-02-120.580
2013-11-130.580
2013-08-140.580


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC