Dark

Check out our Dark Pool Levels

SJM
The J.M. Smucker Company
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

118.91USD-1.483%(-1.79)1,117,453

113.32Bid 125.53Ask 12.21Spread

Pre-market

0.00USD-100.000%(-120.70)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

118.91USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
401	2,760	761	814

SJM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SJM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SJM Oct 16, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

SJM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.22	-8.33%	1	3	07-28	SJM261016C00165000
160 C	0.10	-64.29%	2	12	09-04	SJM261016C00160000
155 C	0.28	+180.00%	2	4	09-01	SJM261016C00155000
150 C	0.10	+100.00%	14	65	09-24	SJM261016C00150000
145 C	0.10	-80.00%	2	51	09-14	SJM261016C00145000
140 C	0.08	-33.33%	1	325	09-29	SJM261016C00140000
135 C	0.14	-6.67%	1	187	09-29	SJM261016C00135000
130 C	0.20	-50.00%	1	534	09-29	SJM261016C00130000
125 C	0.75	-41.41%	9	515	09-29	SJM261016C00125000
120 C	2.45	-27.94%	7	1,064	09-29	SJM261016C00120000
115 C	6.90	-8.00%	3	134	09-28	SJM261016C00115000
110 C	10.70	-15.08%	1	149	09-29	SJM261016C00110000
105 C	16.55	-23.63%	9	55	09-22	SJM261016C00105000
100 C	22.77	+23.15%	1	53	09-14	SJM261016C00100000
95 C	26.91	+28.14%	1	4	09-15	SJM261016C00095000
90 C	23.55	+8.23%	2	1	07-07	SJM261016C00090000
85 C	30.10	+55.88%	1	1	07-07	SJM261016C00085000
80 C	32.80	+32.90%	1	1	06-09	SJM261016C00080000
75 C	0	0%	0			SJM261016C00075000
70 C	0	0%	0			SJM261016C00070000
65 C	0	0%	0			SJM261016C00065000
60 C	0	0%	0			SJM261016C00060000
55 C	0	0%	0			SJM261016C00055000
50 C	73.70	-5.39%	1	3	09-08	SJM261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			SJM261016P00165000
160 P	0	0%	0			SJM261016P00160000
155 P	0	0%	0			SJM261016P00155000
150 P	0	0%	0			SJM261016P00150000
145 P	0	0%	0			SJM261016P00145000
140 P	8.60	0%	3	3	08-27	SJM261016P00140000
135 P	12.40	-6.77%	3	88	09-18	SJM261016P00135000
130 P	8.10	+2.53%	2	245	09-18	SJM261016P00130000
125 P	5.75	+16.16%	1	185	09-29	SJM261016P00125000
120 P	1.90	-9.52%	28	240	09-29	SJM261016P00120000
115 P	0.85	+25.00%	49	240	09-29	SJM261016P00115000
110 P	0.21	+5.00%	5	237	09-29	SJM261016P00110000
105 P	0.05	-66.67%	4	90	09-28	SJM261016P00105000
100 P	0.10	0.00%	2	37	09-03	SJM261016P00100000
95 P	0.20	-13.04%	1	77	08-26	SJM261016P00095000
90 P	0.05	0.00%	2	48	09-17	SJM261016P00090000
85 P	0.63	-40.00%	1	46	06-30	SJM261016P00085000
80 P	0.50	+31.58%	2	12	07-08	SJM261016P00080000
75 P	0.76	-10.59%	1	2	06-03	SJM261016P00075000
70 P	0.05	0.00%	1	17	09-23	SJM261016P00070000
65 P	0.05	-91.67%	1	3	06-22	SJM261016P00065000
60 P	0.68	+23.64%	4	5	04-09	SJM261016P00060000
55 P	0	0%	0			SJM261016P00055000
50 P	0	0%	0			SJM261016P00050000

Share