ESTUTC-5 New YorkLog in Sign up

SJM
The J.M. Smucker Company
stockNYSE

At CloseNov 13, 2026 3:59:46 PM EST

132.74USD+0.782%(+1.03)978,844

After-hoursNov 13, 2026 4:10:30 PM EST

132.69USD-0.038%(-0.05)

Loading…

Loading…

14.18B

Consumer Staples

Packaged Foods

HQ

Orrville, OH, USA

7,700

Previous Close

$131.71

Beta

-0.27

52-Week High

$136.22 2026-11-05

52-Week Low

$88.25 2026-04-13

SMA 50

$124.70

SMA 200

$112.48

Avg. Vol 10D

1.39M

Avg. Vol 30D

1.16M

Avg. Vol 90D

1.29M

Relative Vol

0.84

106.82M

104.44M

97.77%

3,146,553

Short Interest %

3.01%

2.89

On/Off Exchange

53%/47%

58.34%

Short Vol % (off-exch)

29.13%

0.2500%

200,000

1,841

424

1,841

Nov 24, 2026 (10d)

Nov 15, 2024 · $1.080

May 30, 2002 · 1-for-1.0582 (reverse)

9.2B

Net Income (TTM)

229.5M

Free Cash Flow (TTM)

1.6B

Operating Margin %

9.02

Return on Equity %

3.93

Nov 13, 2026

06:04 AM ESTU.S. Targeted Value Portfolio (DFAT) Buys $3.7 Million More Coeur Mining on Wednesday ·

GuruFocus

Nov 12, 2026

11:58 AM ESTBetter Dividend Stock for Retirees: Kraft Heinz vs. J.M. Smucker ·

TIKR

08:44 AM ESTConagra Brands to shed 442 jobs as Missouri plant closes ·

Just Food

Nov 9, 2026

06:06 AM ESTDimensional U.S. Small Cap ETF (DFAS) Sells $24.2 Million of Charles River on Nov. 5 ·

GuruFocus

06:05 AM ESTWhat U.S. Targeted Value Portfolio (DFAT) Bought: Lululemon Leads on Nov. 5 ·

GuruFocus

SJM Profile

smucker's with a name like smucker's it has to be good.

SJM Performance

Period	Price	Date	Change	Beta
1W	130.55	2026-11-06	+1.66%	0.737
1M	121.33	2026-10-13	+9.38%	-0.135
3M	120.63	2026-08-13	+10.01%	-0.171
6M	100.87	2026-05-13	+31.57%	-0.455
1Y	110.30	2025-11-13	+20.32%	-0.272
2Y	111.02	2024-11-13	+19.54%	—
5Y	127.10	2021-11-12	+4.41%	0.147

SJM Stock Summary

The J.M. Smucker Company (NYSE:SJM) stock price today is $132.71, and today's volume is 978,844. SJM is up 0.759% today. The 30 day average volume is 1.16M. SJM market cap is $14.18B with 106.82M shares outstanding.