Dark

Check out our Dark Pool Levels

SJM
The J.M. Smucker Company
stock NYSE

Market Open

Sep 30, 2026 3:19:10 PM EDT

119.59USD-0.920%(-1.11)580,590

113.32Bid 119.64Ask 6.32Spread

Pre-market

0.00USD-100.000%(-120.70)0

After-hours

Sep 29, 2026 4:17:30 PM EDT

120.45USD-0.199%(-0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	13	4	0

SJM Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

SJM Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

SJM Jan 19, 2029 Exp. - Max Pain @ $95.00

Puts

Calls

SJM Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			SJM290119C00185000
180 C	6.20	0%	1	1	09-28	SJM290119C00180000
175 C	0	0%	0			SJM290119C00175000
170 C	0	0%	0			SJM290119C00170000
165 C	0	0%	0			SJM290119C00165000
160 C	0	0%	0			SJM290119C00160000
155 C	0	0%	0			SJM290119C00155000
150 C	0	0%	0			SJM290119C00150000
145 C	0	0%	0			SJM290119C00145000
140 C	0	0%	0			SJM290119C00140000
135 C	0	0%	0			SJM290119C00135000
130 C	0	0%	0			SJM290119C00130000
125 C	21.34	0%	12	12	09-14	SJM290119C00125000
120 C	0	0%	0			SJM290119C00120000
115 C	27.00	0%	1	1	09-17	SJM290119C00115000
110 C	0	0%	0			SJM290119C00110000
105 C	0	0%	0			SJM290119C00105000
100 C	0	0%	0			SJM290119C00100000
95 C	36.70	0%	38	21	09-18	SJM290119C00095000
90 C	0	0%	0			SJM290119C00090000
85 C	0	0%	0			SJM290119C00085000
80 C	0	0%	0			SJM290119C00080000
75 C	0	0%	0			SJM290119C00075000
70 C	0	0%	0			SJM290119C00070000
65 C	0	0%	0			SJM290119C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			SJM290119P00185000
180 P	0	0%	0			SJM290119P00180000
175 P	0	0%	0			SJM290119P00175000
170 P	0	0%	0			SJM290119P00170000
165 P	47.48	0%	4	4	09-15	SJM290119P00165000
160 P	0	0%	0			SJM290119P00160000
155 P	0	0%	0			SJM290119P00155000
150 P	0	0%	0			SJM290119P00150000
145 P	0	0%	0			SJM290119P00145000
140 P	0	0%	0			SJM290119P00140000
135 P	0	0%	0			SJM290119P00135000
130 P	0	0%	0			SJM290119P00130000
125 P	0	0%	0			SJM290119P00125000
120 P	0	0%	0			SJM290119P00120000
115 P	0	0%	0			SJM290119P00115000
110 P	0	0%	0			SJM290119P00110000
105 P	0	0%	0			SJM290119P00105000
100 P	0	0%	0			SJM290119P00100000
95 P	0	0%	0			SJM290119P00095000
90 P	0	0%	0			SJM290119P00090000
85 P	0	0%	0			SJM290119P00085000
80 P	0	0%	0			SJM290119P00080000
75 P	0	0%	0			SJM290119P00075000
70 P	0	0%	0			SJM290119P00070000
65 P	0	0%	0			SJM290119P00065000

Share