Dark

Check out our API

SJM
The J.M. Smucker Company
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

121.40USD+0.638%(+0.77)905,382

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:27:30 AM EDT

116.94USD-3.059%(-3.69)0

After-hours

Aug 14, 2026 4:20:30 PM EDT

121.48USD+0.066%(+0.08)529

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
732	751	167	671

SJM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SJM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SJM Oct 16, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

SJM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.22	-8.33%	1	3	07-28	SJM261016C00165000
160 C	0.15	-67.39%	5	5	07-27	SJM261016C00160000
155 C	0	0%	0			SJM261016C00155000
150 C	0.55	-45.00%	10	24	08-04	SJM261016C00150000
145 C	0.50	+100.00%	2	12	08-12	SJM261016C00145000
140 C	1.10	-11.29%	10	46	08-05	SJM261016C00140000
135 C	1.83	-29.62%	11	45	08-04	SJM261016C00135000
130 C	2.40	+2.13%	1	323	08-10	SJM261016C00130000
125 C	4.40	-2.22%	5	293	08-13	SJM261016C00125000
120 C	6.50	+23.57%	13	280	08-13	SJM261016C00120000
115 C	9.04	+5.73%	4	175	08-13	SJM261016C00115000
110 C	13.00	+30.00%	5	149	07-27	SJM261016C00110000
105 C	14.05	-20.44%	1	66	08-11	SJM261016C00105000
100 C	18.49	+8.76%	2	53	08-12	SJM261016C00100000
95 C	21.00	+82.61%	1	6	06-30	SJM261016C00095000
90 C	23.55	+8.23%	2	1	07-07	SJM261016C00090000
85 C	30.10	+55.88%	1	1	07-07	SJM261016C00085000
80 C	32.80	+32.90%	1	1	06-09	SJM261016C00080000
75 C	0	0%	0			SJM261016C00075000
70 C	0	0%	0			SJM261016C00070000
65 C	0	0%	0			SJM261016C00065000
60 C	0	0%	0			SJM261016C00060000
55 C	0	0%	0			SJM261016C00055000
50 C	0	0%	0			SJM261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			SJM261016P00165000
160 P	0	0%	0			SJM261016P00160000
155 P	0	0%	0			SJM261016P00155000
150 P	0	0%	0			SJM261016P00150000
145 P	0	0%	0			SJM261016P00145000
140 P	0	0%	0			SJM261016P00140000
135 P	0	0%	0			SJM261016P00135000
130 P	9.30	-9.71%	1	9	07-29	SJM261016P00130000
125 P	7.70	0%	158	158	07-28	SJM261016P00125000
120 P	6.50	-1.52%	1	159	08-13	SJM261016P00120000
115 P	4.14	+6.15%	1	102	08-07	SJM261016P00115000
110 P	2.70	-15.63%	4	110	07-27	SJM261016P00110000
105 P	1.40	-18.60%	9	65	08-13	SJM261016P00105000
100 P	1.02	-2.86%	10	34	08-10	SJM261016P00100000
95 P	0.72	-15.29%	10	65	08-11	SJM261016P00095000
90 P	0.43	-21.82%	1	50	07-28	SJM261016P00090000
85 P	0.63	-40.00%	1	46	06-30	SJM261016P00085000
80 P	0.50	+31.58%	2	12	07-08	SJM261016P00080000
75 P	0.76	-10.59%	1	2	06-03	SJM261016P00075000
70 P	0.05	0.00%	2	18	07-15	SJM261016P00070000
65 P	0.05	-91.67%	1	3	06-22	SJM261016P00065000
60 P	0.68	+23.64%	4	5	04-09	SJM261016P00060000
55 P	0	0%	0			SJM261016P00055000
50 P	0	0%	0			SJM261016P00050000

Share