Dark

Check out our Level2View

SJM
The J.M. Smucker Company
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

118.91USD-1.483%(-1.79)1,192,611

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-120.70)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

118.91USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	406	4,614	153

SJM Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

SJM Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

SJM Apr 16, 2027 Exp. - Max Pain @ $135.00

Puts

Calls

SJM Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			SJM270416C00190000
185 C	0.85	0%	1	1	08-26	SJM270416C00185000
180 C	0	0%	0			SJM270416C00180000
175 C	0	0%	0			SJM270416C00175000
170 C	0	0%	0			SJM270416C00170000
165 C	2.60	+15.56%	1	2	08-26	SJM270416C00165000
160 C	0	0%	0			SJM270416C00160000
155 C	0	0%	0			SJM270416C00155000
150 C	2.55	-40.28%	2	76	09-23	SJM270416C00150000
145 C	3.50	-32.04%	2	220	09-16	SJM270416C00145000
140 C	3.93	-3.68%	2	11	09-28	SJM270416C00140000
135 C	4.34	-20.07%	2	9	09-29	SJM270416C00135000
130 C	5.90	-8.53%	1	12	09-29	SJM270416C00130000
125 C	9.00	+11.11%	2	63	09-28	SJM270416C00125000
120 C	10.50	-22.62%	1	12	09-25	SJM270416C00120000
115 C	22.55	0%	1	1	08-28	SJM270416C00115000
110 C	17.23	0%	17	16	09-22	SJM270416C00110000
105 C	0	0%	0			SJM270416C00105000
100 C	0	0%	0			SJM270416C00100000
95 C	0	0%	0			SJM270416C00095000
90 C	0	0%	0			SJM270416C00090000
85 C	0	0%	0			SJM270416C00085000
80 C	0	0%	0			SJM270416C00080000
75 C	0	0%	0			SJM270416C00075000
70 C	0	0%	0			SJM270416C00070000
65 C	0	0%	0			SJM270416C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			SJM270416P00190000
185 P	0	0%	0			SJM270416P00185000
180 P	0	0%	0			SJM270416P00180000
175 P	0	0%	0			SJM270416P00175000
170 P	0	0%	0			SJM270416P00170000
165 P	0	0%	0			SJM270416P00165000
160 P	0	0%	0			SJM270416P00160000
155 P	0	0%	0			SJM270416P00155000
150 P	0	0%	0			SJM270416P00150000
145 P	0	0%	0			SJM270416P00145000
140 P	0	0%	0			SJM270416P00140000
135 P	16.50	0%	2,288	2,286	08-24	SJM270416P00135000
130 P	14.40	+22.03%	22	2,323	09-28	SJM270416P00130000
125 P	0	0%	0			SJM270416P00125000
120 P	9.29	+61.57%	2	5	09-29	SJM270416P00120000
115 P	5.00	+16.28%	1	2	09-03	SJM270416P00115000
110 P	3.03	-40.94%	1	1	08-28	SJM270416P00110000
105 P	3.45	-1.15%	1	12	09-25	SJM270416P00105000
100 P	2.43	-17.06%	5	18	09-16	SJM270416P00100000
95 P	1.32	0%	9	9	08-26	SJM270416P00095000
90 P	0.84	-58.00%	1	1	09-03	SJM270416P00090000
85 P	1.20	0%	1	1	09-03	SJM270416P00085000
80 P	0.56	-3.45%	1	1	09-04	SJM270416P00080000
75 P	0.50	0%	1	1	08-25	SJM270416P00075000
70 P	0.35	0%	6	3	09-14	SJM270416P00070000
65 P	0.32	+60.00%	228	104	09-14	SJM270416P00065000

Share