Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHEL
Shell plc
stock NYSE ADR

At Close
Sep 2, 2025 3:59:55 PM EDT
73.77USD-0.149%(-0.11)3,451,096
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 2, 2025 9:22:30 AM EDT
73.37USD-0.690%(-0.51)39,727
After-hours
Sep 2, 2025 4:00:30 PM EDT
73.79USD+0.027%(+0.02)1,937
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 10, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
062110


SHEL Oct 10, 2025 Exp. - Volume by Strike
Puts
Calls

SHEL Oct 10, 2025 Exp. - Open Interest by Strike

Puts
Calls

SHEL Oct 10, 2025 Exp. - Max Pain @ $76.00

Puts
Calls


SHEL Oct 10, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
86 C00%0SHEL251010C00086000
85 C00%0SHEL251010C00085000
84 C00%0SHEL251010C00084000
83 C00%0SHEL251010C00083000
82 C00%0SHEL251010C00082000
81 C00%0SHEL251010C00081000
80 C00%0SHEL251010C00080000
79 C00%0SHEL251010C00079000
78 C00%0SHEL251010C00078000
77 C00%0SHEL251010C00077000
76 C1.050%62462108-28SHEL251010C00076000
75 C1.530%2008-29SHEL251010C00075000
74 C00%0SHEL251010C00074000
73 C00%0SHEL251010C00073000
72 C00%0SHEL251010C00072000
71 C00%0SHEL251010C00071000
70 C00%0SHEL251010C00070000
69 C00%0SHEL251010C00069000
68 C00%0SHEL251010C00068000
67 C00%0SHEL251010C00067000
66 C00%0SHEL251010C00066000
65 C00%0SHEL251010C00065000
64 C00%0SHEL251010C00064000
63 C00%0SHEL251010C00063000
62 C00%0SHEL251010C00062000
Puts
StrikePriceChangeVolOILastContract Name
86 P00%0SHEL251010P00086000
85 P00%0SHEL251010P00085000
84 P00%0SHEL251010P00084000
83 P00%0SHEL251010P00083000
82 P00%0SHEL251010P00082000
81 P00%0SHEL251010P00081000
80 P00%0SHEL251010P00080000
79 P5.100%1108-28SHEL251010P00079000
78 P00%0SHEL251010P00078000
77 P00%0SHEL251010P00077000
76 P00%0SHEL251010P00076000
75 P00%0SHEL251010P00075000
74 P00%0SHEL251010P00074000
73 P00%0SHEL251010P00073000
72 P00%0SHEL251010P00072000
71 P00%0SHEL251010P00071000
70 P00%0SHEL251010P00070000
69 P00%0SHEL251010P00069000
68 P00%0SHEL251010P00068000
67 P00%0SHEL251010P00067000
66 P00%0SHEL251010P00066000
65 P00%0SHEL251010P00065000
64 P00%0SHEL251010P00064000
63 P00%0SHEL251010P00063000
62 P00%0SHEL251010P00062000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC