Dark

SHEL
Shell plc
stock NYSE ADR

At Close

Jun 30, 2025 3:59:59 PM EDT

70.38USD-0.845%(-0.60)3,407,010

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2025 9:27:30 AM EDT

70.52USD-0.648%(-0.46)10,545

After-hours

Jun 30, 2025 4:04:30 PM EDT

70.50USD+0.170%(+0.12)147

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25,196	22,069	4,739	21,696

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.10	0.00%	12	262	06-23	SHEL260116C00110000
105.00 C	0.10	-9.09%	5	111	04-09	SHEL260116C00105000
100.00 C	0.09	-55.00%	17	1,997	06-25	SHEL260116C00100000
95.00 C	0.15	+50.00%	11	109	06-25	SHEL260116C00095000
90.00 C	0.30	+20.00%	2	1,209	06-27	SHEL260116C00090000
85.00 C	0.65	0.00%	1	1,173	06-27	SHEL260116C00085000
82.50 C	0.90	0.00%	3	1,213	06-27	SHEL260116C00082500
80.00 C	1.30	+4.00%	105	2,946	06-27	SHEL260116C00080000
77.50 C	1.85	0.00%	14	3,284	06-27	SHEL260116C00077500
75.00 C	2.60	0.00%	44	5,304	06-27	SHEL260116C00075000
72.50 C	3.60	0.00%	1	4,461	06-27	SHEL260116C00072500
70.00 C	5.00	+4.17%	6	4,661	06-27	SHEL260116C00070000
67.50 C	6.40	+12.28%	5	7,269	06-26	SHEL260116C00067500
65.00 C	6.18	-38.75%	1	3,230	06-25	SHEL260116C00065000
62.50 C	8.00	+17.65%	2	8,052	06-06	SHEL260116C00062500
60.00 C	11.40	-16.30%	5	364	06-24	SHEL260116C00060000
57.50 C	11.99	+5.92%	2	858	06-25	SHEL260116C00057500
55.00 C	18.37	-0.70%	10	314	06-20	SHEL260116C00055000
52.50 C	15.75	+51.44%	8	53	05-16	SHEL260116C00052500
50.00 C	23.00	+9.52%	8	320	06-13	SHEL260116C00050000
47.50 C	20.60	+4.04%	2	2	06-09	SHEL260116C00047500
45.00 C	15.60	-33.05%	8	63	04-09	SHEL260116C00045000
42.50 C	0	0%	0			SHEL260116C00042500
40.00 C	24.00	-4.00%	2	2	12-13	SHEL260116C00040000
37.50 C	28.50	-19.63%	6	6	04-25	SHEL260116C00037500
35.00 C	37.86	+45.62%	1	1	04-25	SHEL260116C00035000
32.50 C	35.39	+7.37%	2	1	02-14	SHEL260116C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			SHEL260116P00110000
105.00 P	0	0%	0			SHEL260116P00105000
100.00 P	0	0%	0			SHEL260116P00100000
95.00 P	23.30	+7.87%	2	1	06-28	SHEL260116P00095000
90.00 P	23.00	0%	2	1	11-01	SHEL260116P00090000
85.00 P	0	0%	0			SHEL260116P00085000
82.50 P	16.00	-4.76%	482	275	03-07	SHEL260116P00082500
80.00 P	15.90	+6.71%	5	725	05-08	SHEL260116P00080000
77.50 P	11.04	-18.22%	2	599	06-04	SHEL260116P00077500
75.00 P	6.96	-28.83%	11	324	06-24	SHEL260116P00075000
72.50 P	5.11	+4.29%	9	2,814	06-24	SHEL260116P00072500
70.00 P	3.70	-15.91%	42	3,445	06-26	SHEL260116P00070000
67.50 P	2.75	-15.90%	5	1,956	06-26	SHEL260116P00067500
65.00 P	2.05	0.00%	17	3,082	06-27	SHEL260116P00065000
62.50 P	1.45	0.00%	5	1,676	06-27	SHEL260116P00062500
60.00 P	1.30	+4.00%	60	3,598	06-25	SHEL260116P00060000
57.50 P	0.80	-11.11%	1	1,427	06-26	SHEL260116P00057500
55.00 P	0.70	+2.94%	8	1,943	06-23	SHEL260116P00055000
52.50 P	0.55	-31.25%	10	1,465	06-13	SHEL260116P00052500
50.00 P	0.35	-12.50%	1	645	06-23	SHEL260116P00050000
47.50 P	0.60	+1.69%	2	1,105	05-23	SHEL260116P00047500
45.00 P	0.45	+9.76%	2	144	05-15	SHEL260116P00045000
42.50 P	0.27	-12.90%	2	37	06-02	SHEL260116P00042500
40.00 P	1.02	+308.00%	814	458	04-07	SHEL260116P00040000
37.50 P	0.15	0.00%	373	401	05-29	SHEL260116P00037500
35.00 P	0.20	+33.33%	20	227	05-02	SHEL260116P00035000
32.50 P	0.06	-40.00%	4	87	03-26	SHEL260116P00032500

.dark-mode .Z8CBYC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z8CBYC{ color: #333333; background-color: white; border: 2px solid #333333; }SHELShell plcstock NYSE ADR