Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHEL
Shell plc
stock NYSE ADR

Market Open
May 9, 2025 9:33:11 AM EDT
65.78USD+1.076%(+0.70)839,348
65.78Bid   65.80Ask   0.02Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
65.89USD+1.245%(+0.81)24,727
After-hours
May 8, 2025 4:00:30 PM EDT
65.08USD+0.031%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,27228,04410,12012,930


SHEL Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

SHEL Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHEL Jan 16, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


SHEL Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.05-37.50%6425904-22SHEL260116C00110000
105.00 C0.10-9.09%511104-09SHEL260116C00105000
100.00 C0.05-50.00%17205-07SHEL260116C00100000
95.00 C0.10-67.74%111105-08SHEL260116C00095000
90.00 C0.25-16.67%251005-01SHEL260116C00090000
85.00 C0.45+12.50%292605-05SHEL260116C00085000
82.50 C0.55+5.77%138305-08SHEL260116C00082500
80.00 C0.70-6.67%11,98305-08SHEL260116C00080000
77.50 C1.05-6.25%193,05505-07SHEL260116C00077500
75.00 C1.50-3.23%134,73805-07SHEL260116C00075000
72.50 C2.01-4.29%44,34705-08SHEL260116C00072500
70.00 C2.90+1.75%84,32305-08SHEL260116C00070000
67.50 C3.90+5.41%47,22605-08SHEL260116C00067500
65.00 C5.16-2.64%63,17805-07SHEL260116C00065000
62.50 C6.60+8.20%28,05505-07SHEL260116C00062500
60.00 C8.20-1.20%9635905-08SHEL260116C00060000
57.50 C9.90+38.46%30385405-08SHEL260116C00057500
55.00 C12.00+2.92%133105-06SHEL260116C00055000
52.50 C10.40-32.25%15304-09SHEL260116C00052500
50.00 C15.86-6.15%136905-08SHEL260116C00050000
47.50 C00%0SHEL260116C00047500
45.00 C15.60-33.05%86304-09SHEL260116C00045000
42.50 C00%0SHEL260116C00042500
40.00 C24.00-4.00%2212-13SHEL260116C00040000
37.50 C28.50-19.63%6604-25SHEL260116C00037500
35.00 C37.86+45.62%1104-25SHEL260116C00035000
32.50 C35.39+7.37%2102-14SHEL260116C00032500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0SHEL260116P00110000
105.00 P00%0SHEL260116P00105000
100.00 P00%0SHEL260116P00100000
95.00 P23.30+7.87%2106-28SHEL260116P00095000
90.00 P23.000%2111-01SHEL260116P00090000
85.00 P00%0SHEL260116P00085000
82.50 P16.00-4.76%48227503-07SHEL260116P00082500
80.00 P15.90+6.71%572505-08SHEL260116P00080000
77.50 P13.50+1.50%5459905-08SHEL260116P00077500
75.00 P5.80+5.45%132403-31SHEL260116P00075000
72.50 P10.00-19.68%12,77204-22SHEL260116P00072500
70.00 P7.92+11.55%23,51705-07SHEL260116P00070000
67.50 P6.10-9.76%21,90604-25SHEL260116P00067500
65.00 P5.10+10.87%321,06105-05SHEL260116P00065000
62.50 P3.90+11.43%1031,07205-05SHEL260116P00062500
60.00 P3.10+0.65%4783,47505-08SHEL260116P00060000
57.50 P2.450.00%11,42605-08SHEL260116P00057500
55.00 P1.850.00%11,91304-28SHEL260116P00055000
52.50 P1.400.00%11,26005-05SHEL260116P00052500
50.00 P1.10-3.51%363905-08SHEL260116P00050000
47.50 P0.75-11.76%11,10505-08SHEL260116P00047500
45.00 P0.77-14.44%213904-30SHEL260116P00045000
42.50 P0.57+3.64%53111-27SHEL260116P00042500
40.00 P1.02+308.00%81445804-07SHEL260116P00040000
37.50 P0.30-36.17%103705-05SHEL260116P00037500
35.00 P0.20+33.33%2022705-02SHEL260116P00035000
32.50 P0.06-40.00%48703-26SHEL260116P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC