Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHEL
Shell plc
stock NYSE ADR

Market Open
May 9, 2025 9:37:04 AM EDT
65.73USD+0.999%(+0.65)857,758
65.72Bid   65.75Ask   0.03Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
65.89USD+1.245%(+0.81)24,727
After-hours
May 8, 2025 4:00:30 PM EDT
65.08USD+0.031%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,19133,8569,95315,430


SHEL Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

SHEL Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

SHEL Jun 20, 2025 Exp. - Max Pain @ $67.50

Puts
Calls


SHEL Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.030.00%20030705-02SHEL250620C00110000
105.00 C0.05-58.33%1711-11SHEL250620C00105000
100.00 C0.050.00%16303-18SHEL250620C00100000
95.00 C0.05-50.00%1912-02SHEL250620C00095000
90.00 C0.06-25.00%331601-02SHEL250620C00090000
85.00 C0.05-61.54%127304-28SHEL250620C00085000
82.50 C0.05-80.00%547704-21SHEL250620C00082500
80.00 C0.050.00%201,22405-01SHEL250620C00080000
77.50 C0.08-11.11%41,91705-08SHEL250620C00077500
75.00 C0.05-28.57%179,45305-08SHEL250620C00075000
72.50 C0.14-12.50%277,54105-08SHEL250620C00072500
70.00 C0.34-10.53%437,57705-08SHEL250620C00070000
67.50 C0.83-14.43%834,69205-08SHEL250620C00067500
65.00 C2.00+1.52%141,02105-08SHEL250620C00065000
62.50 C5.02+32.11%7657805-02SHEL250620C00062500
60.00 C5.65+4.63%258605-08SHEL250620C00060000
57.50 C8.20+6.49%686205-01SHEL250620C00057500
55.00 C10.10+14.77%111604-21SHEL250620C00055000
52.50 C10.40+10.40%1104-15SHEL250620C00052500
50.00 C17.00+5.79%12201-17SHEL250620C00050000
47.50 C17.50-4.89%11112-05SHEL250620C00047500
45.00 C00%0SHEL250620C00045000
42.50 C21.23-5.64%2412-06SHEL250620C00042500
40.00 C19.65-11.49%2204-09SHEL250620C00040000
37.50 C24.33+3.53%2212-30SHEL250620C00037500
35.00 C26.60-8.28%1604-10SHEL250620C00035000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P37.100%1107-15SHEL250620P00110000
105.00 P00%0SHEL250620P00105000
100.00 P27.000%181807-15SHEL250620P00100000
95.00 P30.20+35.43%202911-26SHEL250620P00095000
90.00 P00%0SHEL250620P00090000
85.00 P24.10+26.18%12712712-23SHEL250620P00085000
82.50 P22.80+23.91%110804-10SHEL250620P00082500
80.00 P20.80+156.79%668604-10SHEL250620P00080000
77.50 P5.80+5.45%216904-02SHEL250620P00077500
75.00 P10.90+179.49%122,44104-04SHEL250620P00075000
72.50 P8.50-1.16%477004-23SHEL250620P00072500
70.00 P4.30-30.65%1303,69105-02SHEL250620P00070000
67.50 P3.40-2.86%12,51305-08SHEL250620P00067500
65.00 P2.00-13.79%7625,31405-08SHEL250620P00065000
62.50 P1.15-8.00%3631,26705-08SHEL250620P00062500
60.00 P0.60-16.67%34,49905-08SHEL250620P00060000
57.50 P0.32-21.95%21,96905-08SHEL250620P00057500
55.00 P0.20-23.08%580505-07SHEL250620P00055000
52.50 P0.50-47.37%116604-16SHEL250620P00052500
50.00 P0.150.00%2071904-30SHEL250620P00050000
47.50 P0.70+600.00%50038604-07SHEL250620P00047500
45.00 P0.10-9.09%51804-23SHEL250620P00045000
42.50 P0.37-5.13%128204-10SHEL250620P00042500
40.00 P0.10+11.11%6304-04SHEL250620P00040000
37.50 P00%0SHEL250620P00037500
35.00 P0.10+66.67%1204-10SHEL250620P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC