Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHEL
Shell plc
stock NYSE ADR

Market Open
May 9, 2025 9:44:59 AM EDT
65.72USD+0.991%(+0.64)1,070,235
65.76Bid   65.78Ask   0.02Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
65.89USD+1.245%(+0.81)24,727
After-hours
May 8, 2025 4:00:30 PM EDT
65.08USD+0.031%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1601,03697339


SHEL May 30, 2025 Exp. - Volume by Strike
Puts
Calls

SHEL May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

SHEL May 30, 2025 Exp. - Max Pain @ $65.00

Puts
Calls


SHEL May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C00%0SHEL250530C00090000
85 C00%0SHEL250530C00085000
80 C00%0SHEL250530C00080000
77 C00%0SHEL250530C00077000
76 C00%0SHEL250530C00076000
75 C00%0SHEL250530C00075000
74 C0.04-63.64%2105-06SHEL250530C00074000
73 C00%0SHEL250530C00073000
72 C0.08-52.94%21805-06SHEL250530C00072000
71 C0.25+66.67%8805-02SHEL250530C00071000
70 C0.13-48.00%609405-07SHEL250530C00070000
69 C0.25-68.75%182805-05SHEL250530C00069000
68 C0.45-53.61%215105-05SHEL250530C00068000
67 C0.600.00%181005-08SHEL250530C00067000
66 C0.85-22.73%32605-08SHEL250530C00066000
65 C1.35-10.00%3711005-08SHEL250530C00065000
64 C1.95-11.36%22605-07SHEL250530C00064000
63 C2.72-31.14%2104-30SHEL250530C00063000
62 C00%0SHEL250530C00062000
61 C00%0SHEL250530C00061000
60 C4.97-12.81%102004-30SHEL250530C00060000
59 C00%0SHEL250530C00059000
58 C00%0SHEL250530C00058000
57 C00%0SHEL250530C00057000
56 C00%0SHEL250530C00056000
55 C00%0SHEL250530C00055000
54 C00%0SHEL250530C00054000
53 C00%0SHEL250530C00053000
52 C00%0SHEL250530C00052000
51 C00%0SHEL250530C00051000
50 C16.720%4205-02SHEL250530C00050000
49 C00%0SHEL250530C00049000
45 C00%0SHEL250530C00045000
40 C25.750%2105-02SHEL250530C00040000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0SHEL250530P00090000
85 P00%0SHEL250530P00085000
80 P00%0SHEL250530P00080000
77 P00%0SHEL250530P00077000
76 P00%0SHEL250530P00076000
75 P00%0SHEL250530P00075000
74 P00%0SHEL250530P00074000
73 P00%0SHEL250530P00073000
72 P00%0SHEL250530P00072000
71 P00%0SHEL250530P00071000
70 P00%0SHEL250530P00070000
69 P00%0SHEL250530P00069000
68 P00%0SHEL250530P00068000
67 P00%0SHEL250530P00067000
66 P2.28+1.33%59705-07SHEL250530P00066000
65 P1.65-4.07%101605-07SHEL250530P00065000
64 P1.21-9.70%26705-08SHEL250530P00064000
63 P1.00+6.38%69305-07SHEL250530P00063000
62 P0.75+8.70%11312505-07SHEL250530P00062000
61 P0.52+23.81%202205-05SHEL250530P00061000
60 P0.35-2.78%11305-07SHEL250530P00060000
59 P0.560%2205-01SHEL250530P00059000
58 P00%0SHEL250530P00058000
57 P00%0SHEL250530P00057000
56 P0.150%1105-05SHEL250530P00056000
55 P00%0SHEL250530P00055000
54 P00%0SHEL250530P00054000
53 P00%0SHEL250530P00053000
52 P00%0SHEL250530P00052000
51 P00%0SHEL250530P00051000
50 P00%0SHEL250530P00050000
49 P00%0SHEL250530P00049000
45 P00%0SHEL250530P00045000
40 P00%0SHEL250530P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC