Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHEL
Shell plc
stock NYSE ADR

Market Open
May 9, 2025 9:40:32 AM EDT
65.82USD+1.137%(+0.74)882,412
65.79Bid   65.82Ask   0.03Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
65.89USD+1.245%(+0.81)24,727
After-hours
May 8, 2025 4:00:30 PM EDT
65.08USD+0.031%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,048508105217


SHEL May 23, 2025 Exp. - Volume by Strike
Puts
Calls

SHEL May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

SHEL May 23, 2025 Exp. - Max Pain @ $64.00

Puts
Calls


SHEL May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C00%0SHEL250523C00090000
85 C00%0SHEL250523C00085000
84 C00%0SHEL250523C00084000
83 C00%0SHEL250523C00083000
82 C00%0SHEL250523C00082000
81 C00%0SHEL250523C00081000
80 C00%0SHEL250523C00080000
79 C00%0SHEL250523C00079000
78 C00%0SHEL250523C00078000
77 C00%0SHEL250523C00077000
76 C00%0SHEL250523C00076000
75 C00%0SHEL250523C00075000
74 C0.20-42.86%1104-09SHEL250523C00074000
73 C00%0SHEL250523C00073000
72 C00%0SHEL250523C00072000
71 C0.150.00%16905-02SHEL250523C00071000
70 C0.10-60.00%456405-05SHEL250523C00070000
69 C0.10-16.67%83405-08SHEL250523C00069000
68 C0.16-33.33%313305-08SHEL250523C00068000
67 C0.32-30.43%317305-08SHEL250523C00067000
66 C0.70-33.33%49405-07SHEL250523C00066000
65 C1.08-13.60%668005-08SHEL250523C00065000
64 C1.79+8.48%213105-08SHEL250523C00064000
63 C2.65-35.37%213605-06SHEL250523C00063000
62 C5.00+38.89%109605-02SHEL250523C00062000
61 C4.80+20.00%3505-05SHEL250523C00061000
60 C00%0SHEL250523C00060000
59 C00%0SHEL250523C00059000
58 C00%0SHEL250523C00058000
57 C00%0SHEL250523C00057000
56 C00%0SHEL250523C00056000
55 C00%0SHEL250523C00055000
54 C00%0SHEL250523C00054000
53 C00%0SHEL250523C00053000
52 C00%0SHEL250523C00052000
51 C00%0SHEL250523C00051000
50 C00%0SHEL250523C00050000
49 C00%0SHEL250523C00049000
45 C00%0SHEL250523C00045000
40 C00%0SHEL250523C00040000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0SHEL250523P00090000
85 P00%0SHEL250523P00085000
84 P00%0SHEL250523P00084000
83 P00%0SHEL250523P00083000
82 P00%0SHEL250523P00082000
81 P00%0SHEL250523P00081000
80 P00%0SHEL250523P00080000
79 P00%0SHEL250523P00079000
78 P00%0SHEL250523P00078000
77 P00%0SHEL250523P00077000
76 P00%0SHEL250523P00076000
75 P00%0SHEL250523P00075000
74 P00%0SHEL250523P00074000
73 P10.90-24.83%3904-14SHEL250523P00073000
72 P00%0SHEL250523P00072000
71 P8.30-17.90%144204-15SHEL250523P00071000
70 P5.800%1104-24SHEL250523P00070000
69 P3.20-40.85%823905-02SHEL250523P00069000
68 P3.400%1104-23SHEL250523P00068000
67 P00%0SHEL250523P00067000
66 P1.99-5.24%51305-08SHEL250523P00066000
65 P1.41-14.55%512305-08SHEL250523P00065000
64 P0.80-47.37%44105-02SHEL250523P00064000
63 P0.70-6.67%113405-08SHEL250523P00063000
62 P0.52+23.81%8805-07SHEL250523P00062000
61 P0.49-80.78%1104-29SHEL250523P00061000
60 P0.29-61.33%1305-05SHEL250523P00060000
59 P0.50-82.14%1304-30SHEL250523P00059000
58 P0.200%4205-02SHEL250523P00058000
57 P00%0SHEL250523P00057000
56 P00%0SHEL250523P00056000
55 P0.82-57.51%1204-14SHEL250523P00055000
54 P00%0SHEL250523P00054000
53 P00%0SHEL250523P00053000
52 P00%0SHEL250523P00052000
51 P00%0SHEL250523P00051000
50 P00%0SHEL250523P00050000
49 P00%0SHEL250523P00049000
45 P00%0SHEL250523P00045000
40 P00%0SHEL250523P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC