SECZ
Securitize Corp.
stockNYSE
At CloseOct 23, 2026 3:59:50 PM EDT
7.79USD-2.258%(-0.18)2,321,110
Pre-marketOct 23, 2026 9:27:30 AM EDT
8.10USD+1.631%(+0.13)
After-hoursOct 23, 2026 4:22:30 PM EDT
7.83USD+0.513%(+0.04)
Expiration Dates
Open interestCallsITM 48OTM 9,200PutsITM 2,756OTM 1,800P/C 0.49
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 30.00 C | 0.10 | 0.00% | 1 | 45 | 10-21 |
| 25.00 C | 0.05 | 0.00% | 1 | 598 | 10-22 |
| 22.50 C | 0.10 | -37.50% | 3 | 653 | 10-19 |
| 20.00 C | 0.11 | -35.29% | 1 | 940 | 10-22 |
| 17.50 C | 0.18 | -21.74% | 1 | 2,982 | 10-21 |
| 15.00 C | 0.15 | -37.50% | 78 | 1,994 | 10-22 |
| 12.50 C | 0.21 | -57.14% | 61 | 1,435 | 10-22 |
| 10.00 C | 0.50 | -52.38% | 37 | 553 | 10-22 |
| 7.50 C | 1.23 | -53.41% | 5 | 46 | 10-22 |
| 5.00 C | 9.65 | +2.77% | 3 | 2 | 09-30 |
| 2.50 C | 11.50 | -12.88% | 110 | 0 | 10-01 |