SECZ
Securitize Corp.
stockNYSE
At CloseOct 9, 2026 3:59:54 PM EDT
13.81USD+9.127%(+1.16)5,670,059
Pre-marketOct 9, 2026 9:28:30 AM EDT
13.18USD+4.149%(+0.53)
After-hoursOct 9, 2026 4:58:30 PM EDT
13.89USD+0.602%(+0.08)
Expiration Dates
Open interestCallsITM 5,087OTM 8,483PutsITM 12,337OTM 2,609P/C 1.10
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 25.00 C | 0.05 | 0.00% | 2 | 392 | 10-05 |
| 22.50 C | 0.07 | +16.67% | 1 | 60 | 10-05 |
| 20.00 C | 0.05 | 0.00% | 16 | 259 | 10-08 |
| 17.50 C | 0.07 | -12.50% | 11 | 1,572 | 10-08 |
| 15.00 C | 0.24 | +140.00% | 199 | 6,200 | 10-08 |
| 12.50 C | 0.90 | +104.55% | 627 | 3,675 | 10-08 |
| 10.00 C | 2.69 | +66.05% | 115 | 1,366 | 10-08 |
| 7.50 C | 4.91 | -16.78% | 2 | 44 | 10-05 |
| 5.00 C | 8.62 | -9.26% | 1 | 0 | 10-01 |
| 2.50 C | 9.40 | -24.80% | 2 | 2 | 10-05 |