chartexchange

SECZ261120P00025000
SECZ Nov 20 2026 25.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$9.18
Type
Put
Strike
25
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$15.82
SECZ 25 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d——00
Dec 18, 202657d$11.73+2.00%1042
Mar 19, 2027148d$12.40+0.00%11
SECZ Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
10 P$1.90+1.60%671,815ITM
12.5 P$3.82+13.35%257707ITM
15 P$5.68+6.97%1103ITM
17.5 P$6.40+13.88%2112ITM
20 P$6.10-4.98%2230ITM
22.5 P——00ITM
25 P——00ITM
30 P——00ITM