Dark

SECZ
Securitize Corp.
stock NYSE

At Close

Jul 7, 2026 3:59:53 PM EDT

8.10USD-26.027%(-2.85)4,816,731

7.00Bid 9.32Ask 2.32Spread

Pre-market

Jul 7, 2026 9:27:30 AM EDT

10.56USD0.000%(+10.56)6,302

After-hours

Jul 7, 2026 4:04:30 PM EDT

8.06USD-0.494%(-0.04)10,751

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
242	544	52	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.72	0%	5	5	07-06	SECZ260918C00025000
22.50 C	0	0%	0			SECZ260918C00022500
20.00 C	0	0%	0			SECZ260918C00020000
17.50 C	1.26	0%	15	19	07-06	SECZ260918C00017500
15.00 C	1.60	0%	11	255	07-06	SECZ260918C00015000
12.50 C	2.36	0%	11	169	07-06	SECZ260918C00012500
10.00 C	3.85	0%	6	96	07-06	SECZ260918C00010000
7.50 C	5.40	0%	1	236	07-02	SECZ260918C00007500
5.00 C	7.50	0%	2	6	07-02	SECZ260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			SECZ260918P00025000
22.50 P	0	0%	0			SECZ260918P00022500
20.00 P	0	0%	0			SECZ260918P00020000
17.50 P	0	0%	0			SECZ260918P00017500
15.00 P	0	0%	0			SECZ260918P00015000
12.50 P	0	0%	0			SECZ260918P00012500
10.00 P	2.03	0%	13	52	07-06	SECZ260918P00010000
7.50 P	0.93	0%	10	10	07-06	SECZ260918P00007500
5.00 P	0	0%	0			SECZ260918P00005000

.dark-mode .R8kr0c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8kr0c{ color: #333333; background-color: white; border: 2px solid #333333; }SECZSecuritize Corp.stock NYSE