Dark

Check out our Dark Pool Levels

SECZ
Securitize Corp.
stock NYSE

Market Open

Jul 7, 2026 3:00:03 PM EDT

9.02USD-17.626%(-1.93)4,121,374

9.03Bid 9.25Ask 0.22Spread

Pre-market

Jul 7, 2026 9:27:30 AM EDT

10.56USD0.000%(+10.56)6,302

After-hours

0.00USD0.000%(0.00)0

Overview Option Chain Max PainOptionsHistorical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	10.5600	10.5600	8.0100	9.0200	-17.096%	4,121,374	0.000%
2026-07-06	12.9600	13.1995	10.8000	10.8800	-11.545%	1,171,301	-17.096%
2026-07-02	12.4500	13.7000	12.0400	12.3000	0.000%	853,520	-26.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC