Dark

SECZ
Securitize Corp.
stock NYSE

At Close

Jul 8, 2026 3:59:39 PM EDT

7.57USD-6.605%(-0.54)4,095,013

6.20Bid 8.60Ask 2.40Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

8.12USD+0.247%(+0.02)14,772

After-hours

Jul 8, 2026 4:57:30 PM EDT

7.60USD+0.463%(+0.03)31,758

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1,510	801	262

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.10	-85.71%	11	91	07-07	SECZ260821C00025000
22.50 C	1.03	0%	100	100	07-02	SECZ260821C00022500
20.00 C	1.00	0%	1	370	07-02	SECZ260821C00020000
17.50 C	0.35	-72.00%	129	102	07-07	SECZ260821C00017500
15.00 C	0.55	-52.17%	37	128	07-07	SECZ260821C00015000
12.50 C	0.65	-58.06%	444	568	07-07	SECZ260821C00012500
10.00 C	1.25	0%	148	151	07-07	SECZ260821C00010000
7.50 C	0	0%	0			SECZ260821C00007500
5.00 C	0	0%	0			SECZ260821C00005000
2.50 C	10.30	0%	1	2	07-02	SECZ260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			SECZ260821P00025000
22.50 P	0	0%	0			SECZ260821P00022500
20.00 P	0	0%	0			SECZ260821P00020000
17.50 P	0	0%	0			SECZ260821P00017500
15.00 P	0	0%	0			SECZ260821P00015000
12.50 P	0	0%	0			SECZ260821P00012500
10.00 P	2.45	+68.97%	28	801	07-07	SECZ260821P00010000
7.50 P	1.05	+98.11%	253	252	07-07	SECZ260821P00007500
5.00 P	0.25	0%	10	10	07-07	SECZ260821P00005000
2.50 P	0	0%	0			SECZ260821P00002500

.dark-mode .Mz9VkM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mz9VkM{ color: #333333; background-color: white; border: 2px solid #333333; }SECZSecuritize Corp.stock NYSE