Dark

SECZ
Securitize Corp.
stock NYSE

At Close

Sep 16, 2026 3:59:58 PM EDT

7.75USD-3.004%(-0.24)2,587,727

6.52Bid 9.03Ask 2.51Spread

Pre-market

Sep 16, 2026 9:05:30 AM EDT

8.05USD+0.751%(+0.06)2,100

After-hours

Sep 16, 2026 4:56:30 PM EDT

7.80USD+0.645%(+0.05)10,548

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
721	2,519	123	607

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.15	+7.14%	30	150	07-31	SECZ260918C00025000
22.50 C	0.45	0%	90	24	07-14	SECZ260918C00022500
20.00 C	0.10	-50.00%	2	124	08-06	SECZ260918C00020000
17.50 C	0.30	+100.00%	2	16	07-21	SECZ260918C00017500
15.00 C	0.05	+66.67%	2	255	08-25	SECZ260918C00015000
12.50 C	0.07	-30.00%	32	204	09-09	SECZ260918C00012500
10.00 C	0.05	0.00%	116	1,746	09-15	SECZ260918C00010000
7.50 C	0.60	-26.83%	40	687	09-15	SECZ260918C00007500
5.00 C	2.80	-17.65%	3	28	09-15	SECZ260918C00005000
2.50 C	5.50	0.00%	2	6	09-11	SECZ260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	18.35	-2.39%	10	6	08-27	SECZ260918P00025000
22.50 P	15.90	-1.91%	13	4	08-27	SECZ260918P00022500
20.00 P	13.62	+1.26%	1	1	08-31	SECZ260918P00020000
17.50 P	10.85	-4.32%	4	8	08-27	SECZ260918P00017500
15.00 P	8.20	-5.09%	1	8	08-27	SECZ260918P00015000
12.50 P	3.70	-30.19%	3	62	09-09	SECZ260918P00012500
10.00 P	2.20	+10.55%	14	34	09-15	SECZ260918P00010000
7.50 P	0.05	-44.44%	57	295	09-15	SECZ260918P00007500
5.00 P	0.03	-40.00%	2	243	09-15	SECZ260918P00005000
2.50 P	0.02	-60.00%	20	69	09-11	SECZ260918P00002500

.dark-mode .P3S69V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P3S69V{ color: #333333; background-color: white; border: 2px solid #333333; }SECZSecuritize Corp.stock NYSE