Dark

Check out our Dark Pool Levels

SAN
Banco Santander S.A.
stock NYSE ADR

At Close

Mar 10, 2026 3:59:48 PM EDT

11.50USD+2.679%(+0.30)25,068,321

11.15Bid 11.94Ask 0.79Spread

Pre-market

Mar 10, 2026 9:28:30 AM EDT

11.50USD+2.679%(+0.30)46,934

After-hours

Mar 10, 2026 4:27:30 PM EDT

11.53USD+0.246%(+0.03)1,436

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	3,255	3,387	906

SAN Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

SAN Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAN Apr 17, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

SAN Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			SAN260417C00020000
19 C	0	0%	0			SAN260417C00019000
18 C	0	0%	0			SAN260417C00018000
17 C	0	0%	0			SAN260417C00017000
16 C	0	0%	0			SAN260417C00016000
15 C	0.13	+160.00%	10	110	03-04	SAN260417C00015000
14 C	0.18	+260.00%	1	1,370	03-04	SAN260417C00014000
13 C	0.12	0.00%	11	1,515	03-09	SAN260417C00013000
12 C	0.36	+20.00%	4	260	03-09	SAN260417C00012000
11 C	0.65	-10.96%	32	77	03-09	SAN260417C00011000
10 C	2.15	0%	6	3	03-02	SAN260417C00010000
9 C	0	0%	0			SAN260417C00009000
8 C	0	0%	0			SAN260417C00008000
7 C	0	0%	0			SAN260417C00007000
6 C	0	0%	0			SAN260417C00006000
5 C	0	0%	0			SAN260417C00005000
4 C	0	0%	0			SAN260417C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			SAN260417P00020000
19 P	0	0%	0			SAN260417P00019000
18 P	0	0%	0			SAN260417P00018000
17 P	0	0%	0			SAN260417P00017000
16 P	0	0%	0			SAN260417P00016000
15 P	0	0%	0			SAN260417P00015000
14 P	1.20	+4.35%	2	1	02-26	SAN260417P00014000
13 P	2.15	+59.26%	2	148	03-03	SAN260417P00013000
12 P	1.35	+14.41%	1	3,238	03-09	SAN260417P00012000
11 P	0.77	+20.31%	31	788	03-09	SAN260417P00011000
10 P	0.34	+21.43%	71	82	03-09	SAN260417P00010000
9 P	0.20	0%	5	5	03-09	SAN260417P00009000
8 P	0.27	0%	30	30	03-05	SAN260417P00008000
7 P	0.10	0%	1	1	03-02	SAN260417P00007000
6 P	0	0%	0			SAN260417P00006000
5 P	0	0%	0			SAN260417P00005000
4 P	0	0%	0			SAN260417P00004000

Share