Dark

Check out our Dark Pool Levels

SAN
Banco Santander S.A.
stock NYSE ADR

At Close

Oct 23, 2025 3:59:55 PM EDT

9.69USD-0.666%(-0.07)2,862,395

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 23, 2025 9:03:30 AM EDT

9.81USD+0.512%(+0.05)1,362

After-hours

Oct 23, 2025 4:00:30 PM EDT

9.70USD+0.052%(+0.01)20,767

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	68	0	0

SAN Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

SAN Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAN Jun 18, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

SAN Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			SAN260618C00018000
17 C	0	0%	0			SAN260618C00017000
16 C	0	0%	0			SAN260618C00016000
15 C	0	0%	0			SAN260618C00015000
14 C	0	0%	0			SAN260618C00014000
13 C	0	0%	0			SAN260618C00013000
12 C	0	0%	0			SAN260618C00012000
11 C	0.40	0%	39	39	10-21	SAN260618C00011000
10 C	0.95	-4.04%	25	29	10-20	SAN260618C00010000
9 C	1.40	0%	50	50	10-17	SAN260618C00009000
8 C	0	0%	0			SAN260618C00008000
7 C	0	0%	0			SAN260618C00007000
6 C	0	0%	0			SAN260618C00006000
5 C	0	0%	0			SAN260618C00005000
4 C	0	0%	0			SAN260618C00004000
3 C	0	0%	0			SAN260618C00003000
2 C	7.73	0%	1	1	10-17	SAN260618C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			SAN260618P00018000
17 P	0	0%	0			SAN260618P00017000
16 P	0	0%	0			SAN260618P00016000
15 P	0	0%	0			SAN260618P00015000
14 P	0	0%	0			SAN260618P00014000
13 P	0	0%	0			SAN260618P00013000
12 P	0	0%	0			SAN260618P00012000
11 P	0	0%	0			SAN260618P00011000
10 P	0	0%	0			SAN260618P00010000
9 P	0	0%	0			SAN260618P00009000
8 P	0	0%	0			SAN260618P00008000
7 P	0	0%	0			SAN260618P00007000
6 P	0	0%	0			SAN260618P00006000
5 P	0	0%	0			SAN260618P00005000
4 P	0	0%	0			SAN260618P00004000
3 P	0	0%	0			SAN260618P00003000
2 P	0	0%	0			SAN260618P00002000

Share