Dark

Check out our API

SAN
Banco Santander S.A.
stock NYSE ADR

At Close

Aug 29, 2025 3:59:51 PM EDT

9.54USD-1.344%(-0.13)5,580,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:22:30 AM EDT

9.52USD-1.551%(-0.15)252,955

After-hours

Aug 28, 2025 4:43:30 PM EDT

9.57USD-0.982%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,053	2,789	167	220

SAN Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

SAN Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAN Mar 20, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

SAN Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.01	-90.00%	600	917	08-28	SAN260320C00013000
12 C	0.22	+46.67%	28	147	08-28	SAN260320C00012000
11 C	0.42	-4.55%	14	445	08-25	SAN260320C00011000
10 C	0.70	+27.27%	54	1,280	08-28	SAN260320C00010000
9 C	1.34	+21.82%	51	322	08-28	SAN260320C00009000
8 C	2.05	+15.82%	14	687	08-28	SAN260320C00008000
7 C	2.60	+10.64%	5	21	08-26	SAN260320C00007000
6 C	3.20	-11.11%	6	23	08-27	SAN260320C00006000
5 C	0	0%	0			SAN260320C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			SAN260320P00013000
12 P	0	0%	0			SAN260320P00012000
11 P	1.77	+10.63%	2	17	08-26	SAN260320P00011000
10 P	1.15	+7.48%	25	150	08-27	SAN260320P00010000
9 P	0.50	-9.09%	3	168	08-26	SAN260320P00009000
8 P	0.27	-22.86%	1	26	08-26	SAN260320P00008000
7 P	0.15	+25.00%	1	6	08-26	SAN260320P00007000
6 P	0.11	-15.38%	10	15	08-27	SAN260320P00006000
5 P	0.10	0%	5	5	08-04	SAN260320P00005000

Share