Dark

Check out our Dark Pool Levels

SAN
Banco Santander S.A.
stock NYSE ADR

At Close

Oct 23, 2025 3:59:55 PM EDT

9.69USD-0.666%(-0.07)2,862,395

9.48Bid 9.91Ask 0.43Spread

Pre-market

Oct 23, 2025 9:03:30 AM EDT

9.81USD+0.512%(+0.05)1,362

After-hours

Oct 23, 2025 4:00:30 PM EDT

9.70USD+0.052%(+0.01)20,767

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,287	7,344	558	848

SAN Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

SAN Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAN Mar 20, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

SAN Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.10	0.00%	11	939	10-14	SAN260320C00013000
12 C	0.11	-26.67%	9	1,095	10-21	SAN260320C00012000
11 C	0.36	+2.86%	1	1,557	10-21	SAN260320C00011000
10 C	0.62	+6.90%	1,079	3,753	10-22	SAN260320C00010000
9 C	1.17	-19.31%	5	499	10-22	SAN260320C00009000
8 C	1.92	-7.69%	2	675	10-21	SAN260320C00008000
7 C	3.35	-5.63%	10	78	10-02	SAN260320C00007000
6 C	4.40	+2.09%	3	23	09-26	SAN260320C00006000
5 C	5.21	-4.58%	10	12	10-08	SAN260320C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			SAN260320P00013000
12 P	0	0%	0			SAN260320P00012000
11 P	1.17	-4.10%	110	121	10-03	SAN260320P00011000
10 P	0.95	+26.67%	76	437	10-17	SAN260320P00010000
9 P	0.45	+4.65%	209	681	10-22	SAN260320P00009000
8 P	0.22	+10.00%	2	61	10-22	SAN260320P00008000
7 P	0.10	-33.33%	15	81	10-17	SAN260320P00007000
6 P	0.05	-75.00%	5	20	09-18	SAN260320P00006000
5 P	0.10	0%	5	5	08-04	SAN260320P00005000

Share