Dark

Check out our API

SAN
Banco Santander S.A.
stock NYSE ADR

At Close

Mar 10, 2026 3:59:48 PM EDT

11.50USD+2.679%(+0.30)25,068,321

11.15Bid 11.94Ask 0.79Spread

Pre-market

Mar 10, 2026 9:28:30 AM EDT

11.50USD+2.679%(+0.30)46,934

After-hours

Mar 10, 2026 4:27:30 PM EDT

11.53USD+0.246%(+0.03)1,436

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,308	12,145	1,383	3,684

SAN Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

SAN Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAN Mar 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

SAN Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.03	0%	5	5	03-04	SAN260320C00020000
15 C	0.02	-60.00%	1	225	03-02	SAN260320C00015000
14 C	0.05	+66.67%	3	1,119	03-06	SAN260320C00014000
13 C	0.10	+100.00%	18	7,853	03-09	SAN260320C00013000
12 C	0.06	-60.00%	49	2,943	03-09	SAN260320C00012000
11 C	0.50	0.00%	394	2,045	03-09	SAN260320C00011000
10 C	1.08	-7.69%	82	3,052	03-09	SAN260320C00010000
9 C	2.20	+5.26%	7	461	03-09	SAN260320C00009000
8 C	2.80	-11.67%	4	646	03-09	SAN260320C00008000
7 C	3.30	-37.50%	8	82	03-06	SAN260320C00007000
6 C	6.90	+56.82%	1	17	01-30	SAN260320C00006000
5 C	8.01	+16.09%	1	5	02-23	SAN260320C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			SAN260320P00020000
15 P	2.70	0%	10	10	02-27	SAN260320P00015000
14 P	3.24	+4.52%	20	41	03-09	SAN260320P00014000
13 P	1.40	-30.69%	22	368	03-04	SAN260320P00013000
12 P	1.15	+5.50%	4	964	03-09	SAN260320P00012000
11 P	0.44	+25.71%	487	1,557	03-09	SAN260320P00011000
10 P	0.17	+70.00%	8	785	03-09	SAN260320P00010000
9 P	0.05	0.00%	3	1,053	03-04	SAN260320P00009000
8 P	0.05	0.00%	2	134	03-04	SAN260320P00008000
7 P	0.05	+66.67%	4	79	03-04	SAN260320P00007000
6 P	0.05	+150.00%	30	50	03-09	SAN260320P00006000
5 P	0.01	-80.00%	10	26	03-09	SAN260320P00005000

Share