Dark

Check out our Dark Pool Levels

SA
Seabridge Gold, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

27.64USD+5.841%(+1.53)728,408

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:02:30 AM EDT

27.24USD+4.328%(+1.13)2,176

After-hours

Jul 2, 2026 4:59:30 PM EDT

27.62USD-0.054%(-0.02)37,318

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5,393	938	277

SA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SA Jul 17, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

SA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.20	0%	31	0	06-09	SA1260717C00050000
45 C	0.20	+33.33%	1	0	06-09	SA1260717C00045000
41 C	1.15	0%	70	1,658	06-26	SA1260717C00041000
40 C	0.05	-90.00%	16	1,094	06-24	SA1260717C00040000
39 C	0.45	0%	1	0	06-11	SA1260717C00039000
38 C	0.20	-80.00%	15	66	06-24	SA1260717C00038000
37 C	1.90	0%	11	132	06-22	SA1260717C00037000
36 C	1.69	-29.58%	5	214	06-16	SA1260717C00036000
35 C	0.20	-60.00%	13	1,706	06-24	SA1260717C00035000
34 C	1.15	-39.47%	1	119	06-24	SA1260717C00034000
33 C	1.10	-56.00%	3	0	06-12	SA1260717C00033000
32 C	1.30	+8.33%	1	196	07-01	SA1260717C00032000
31 C	3.14	0%	3	0	06-18	SA1260717C00031000
30 C	3.86	-19.58%	3	208	06-18	SA1260717C00030000
29 C	0	0%	0			SA1260717C00029000
28 C	3.78	-28.27%	158	0	06-18	SA1260717C00028000
27 C	4.00	0%	3	0	06-09	SA1260717C00027000
26 C	0	0%	0			SA1260717C00026000
25 C	0	0%	0			SA1260717C00025000
24 C	0	0%	0			SA1260717C00024000
23 C	0	0%	0			SA1260717C00023000
22 C	0	0%	0			SA1260717C00022000
21 C	10.77	0%	18	0	06-18	SA1260717C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			SA1260717P00050000
45 P	0	0%	0			SA1260717P00045000
41 P	0	0%	0			SA1260717P00041000
40 P	0	0%	0			SA1260717P00040000
39 P	0	0%	0			SA1260717P00039000
38 P	0	0%	0			SA1260717P00038000
37 P	0	0%	0			SA1260717P00037000
36 P	4.90	0%	1	24	06-16	SA1260717P00036000
35 P	0	0%	0			SA1260717P00035000
34 P	6.90	0%	1	71	06-26	SA1260717P00034000
33 P	8.10	0%	5	418	06-30	SA1260717P00033000
32 P	0.90	0%	4	0	06-08	SA1260717P00032000
31 P	4.48	+29.11%	1	116	06-24	SA1260717P00031000
30 P	4.05	-7.95%	20	132	06-30	SA1260717P00030000
29 P	2.40	+140.00%	3	99	06-26	SA1260717P00029000
28 P	1.90	0%	1	78	07-01	SA1260717P00028000
27 P	2.40	-0.83%	1	0	06-11	SA1260717P00027000
26 P	0.10	0%	7	0	06-12	SA1260717P00026000
25 P	1.00	0%	1	104	06-24	SA1260717P00025000
24 P	0.20	-91.67%	3	168	06-23	SA1260717P00024000
23 P	0.25	0%	4	0	06-08	SA1260717P00023000
22 P	0.86	0%	5	5	06-24	SA1260717P00022000
21 P	0	0%	0			SA1260717P00021000

Share