Dark

Check out our API

SA
Seabridge Gold, Inc.
stock NYSE

At Close

Nov 6, 2025 3:59:56 PM EST

22.31USD-0.357%(-0.08)565,679

20.00Bid 24.00Ask 4.00Spread

Pre-market

Nov 6, 2025 8:52:30 AM EST

22.80USD+1.831%(+0.41)304

After-hours

Nov 6, 2025 4:08:30 PM EST

21.56USD-3.362%(-0.75)1,500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,313	6,992	3,049	5,165

SA Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

SA Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

SA Nov 21, 2025 Exp. - Max Pain @ $21.00

Puts

Calls

SA Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.34	0%	3	1	10-20	SA251121C00036000
35 C	0.12	-70.00%	3	35	10-21	SA251121C00035000
34 C	0.14	-6.67%	2	10	10-22	SA251121C00034000
33 C	0.08	-20.00%	112	369	11-03	SA251121C00033000
32 C	0.65	+4.84%	3	161	10-20	SA251121C00032000
31 C	0.10	-64.29%	2	173	11-04	SA251121C00031000
30 C	0.17	+13.33%	1	876	11-05	SA251121C00030000
29 C	0.35	-12.50%	20	143	10-31	SA251121C00029000
28 C	0.20	-25.93%	2	339	11-05	SA251121C00028000
27 C	0.25	-16.67%	10	799	11-05	SA251121C00027000
26 C	0.40	-11.11%	30	784	11-05	SA251121C00026000
25 C	0.53	-11.67%	2	1,585	11-05	SA251121C00025000
24 C	0.75	+1.35%	2	832	11-05	SA251121C00024000
23 C	1.12	+12.00%	81	885	11-05	SA251121C00023000
22 C	1.45	-1.36%	26	266	11-05	SA251121C00022000
21 C	2.82	+28.18%	4	258	10-28	SA251121C00021000
20 C	3.00	+2.04%	3	516	11-05	SA251121C00020000
19 C	3.61	-27.80%	2	450	11-04	SA251121C00019000
18 C	4.35	-21.90%	1	342	11-04	SA251121C00018000
17 C	7.11	+5.33%	220	836	10-29	SA251121C00017000
16 C	8.20	+5.13%	10	326	10-29	SA251121C00016000
15 C	7.21	-10.99%	1	291	11-04	SA251121C00015000
14 C	8.95	-25.10%	1	76	10-27	SA251121C00014000
13 C	9.20	-11.54%	1	688	11-05	SA251121C00013000
12 C	14.53	-15.52%	5	37	10-17	SA251121C00012000
11 C	15.25	+12.13%	2	137	10-13	SA251121C00011000
10 C	13.28	-10.33%	2	84	10-22	SA251121C00010000
9 C	5.67	+87.75%	1	1	06-10	SA251121C00009000
8 C	7.80	0%	5	5	07-28	SA251121C00008000
7 C	0	0%	0			SA251121C00007000
6 C	0	0%	0			SA251121C00006000
5 C	0	0%	0			SA251121C00005000
4 C	0	0%	0			SA251121C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			SA251121P00036000
35 P	7.10	0%	2	2	10-16	SA251121P00035000
34 P	7.80	0%	13	13	10-20	SA251121P00034000
33 P	6.55	+23.82%	200	195	10-17	SA251121P00033000
32 P	9.90	+15.12%	6	23	11-04	SA251121P00032000
31 P	4.50	0%	3	3	10-15	SA251121P00031000
30 P	7.01	+72.24%	2	100	10-22	SA251121P00030000
29 P	3.80	-30.53%	2	14	10-17	SA251121P00029000
28 P	5.90	+7.86%	11	423	10-27	SA251121P00028000
27 P	4.50	+9.22%	1	131	10-22	SA251121P00027000
26 P	3.75	-10.07%	10	914	11-05	SA251121P00026000
25 P	3.05	-12.86%	98	481	11-05	SA251121P00025000
24 P	2.25	+25.00%	12	166	11-04	SA251121P00024000
23 P	1.89	-0.53%	70	584	11-05	SA251121P00023000
22 P	1.10	-13.39%	16	498	11-05	SA251121P00022000
21 P	0.71	0.00%	1	498	11-05	SA251121P00021000
20 P	0.35	+16.67%	4	361	11-04	SA251121P00020000
19 P	0.20	-4.76%	50	399	11-04	SA251121P00019000
18 P	0.10	+66.67%	1	342	11-04	SA251121P00018000
17 P	0.05	-50.00%	40	123	10-31	SA251121P00017000
16 P	0.02	-77.78%	1	264	10-30	SA251121P00016000
15 P	0.09	+12.50%	1	1,443	10-27	SA251121P00015000
14 P	0.05	-83.33%	10	222	11-04	SA251121P00014000
13 P	0.04	-42.86%	1	252	10-29	SA251121P00013000
12 P	0.75	+476.92%	5	106	10-17	SA251121P00012000
11 P	0.03	-70.00%	1	57	10-09	SA251121P00011000
10 P	0.05	0.00%	6	522	11-04	SA251121P00010000
9 P	0.05	-68.75%	1	78	07-30	SA251121P00009000
8 P	0	0%	0			SA251121P00008000
7 P	0	0%	0			SA251121P00007000
6 P	0	0%	0			SA251121P00006000
5 P	0	0%	0			SA251121P00005000
4 P	0	0%	0			SA251121P00004000

Share