Dark

SA
Seabridge Gold, Inc.
stock NYSE

At Close

Sep 23, 2026 3:59:56 PM EDT

31.19USD-4.208%(-1.37)410,688

31.16Bid 35.56Ask 4.40Spread

Pre-market

Sep 22, 2026 9:13:30 AM EDT

31.00USD-4.791%(-1.56)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

32.56USD-0.015%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	30.9700	31.450000	30.600000	31.1900	-4.208%	410,688	0.000%
2026-09-22	30.9500	32.745000	30.920000	32.5600	+5.304%	409,919	-4.208%
2026-09-21	31.1000	31.190000	30.210000	30.9200	-0.097%	356,585	+0.873%
2026-09-18	31.4400	31.440000	30.330000	30.9500	+0.227%	873,534	+0.775%
2026-09-17	30.0600	31.200000	29.650000	30.8800	+5.609%	629,577	+1.004%
2026-09-16	30.3400	30.471600	28.400000	29.2400	-0.205%	483,769	+6.669%
2026-09-15	29.6900	29.810000	28.870000	29.3000	-1.047%	345,239	+6.451%
2026-09-14	29.6800	30.070000	29.150100	29.6100	-4.515%	461,474	+5.336%
2026-09-11	31.5000	32.030000	30.730000	31.0100	+0.194%	394,162	+0.580%
2026-09-10	31.1600	31.470000	30.610000	30.9500	-4.239%	434,797	+0.775%
2026-09-09	32.4600	33.149900	31.800000	32.3200	+1.763%	411,900	-3.496%
2026-09-08	31.8500	32.490000	31.630000	31.7600	-0.220%	509,304	-1.795%
2026-09-04	31.9900	32.200000	31.400000	31.8300	-2.272%	414,057	-2.011%
2026-09-03	32.4600	32.700000	31.440000	32.5700	+4.693%	508,878	-4.237%
2026-09-02	30.7500	31.545000	30.550000	31.1100	+3.977%	619,213	+0.257%
2026-09-01	30.4400	31.240000	29.900000	29.9200	-5.853%	986,935	+4.245%
2026-08-31	32.4300	32.750000	31.690000	31.7800	-1.883%	588,492	-1.857%
2026-08-28	34.1100	34.290000	32.040000	32.3900	-4.903%	675,563	-3.705%
2026-08-27	34.1500	34.720000	33.780000	34.0600	-0.380%	402,512	-8.426%
2026-08-26	34.0300	34.880000	33.830000	34.1900	-2.398%	503,236	-8.774%
2026-08-25	32.4600	35.120000	32.100000	35.0300	+6.055%	957,120	-10.962%
2026-08-24	30.0700	33.259900	29.993800	33.0300	+9.516%	1,297,599	-5.571%
2026-08-21	34.5900	34.590000	29.770000	30.1600	-9.348%	3,027,239	+3.415%
2026-08-20	33.0000	34.270000	32.900000	33.2700	-0.835%	948,121	-6.252%
2026-08-19	33.3380	33.910000	32.820000	33.5500	+8.121%	1,384,074	-7.034%
2026-08-18	31.9000	32.190000	30.510000	31.0300	-4.287%	691,156	+0.516%
2026-08-17	33.7200	33.720000	32.290000	32.4200	-3.282%	667,299	-3.794%
2026-08-14	32.7300	34.190000	32.730000	33.5200	+4.196%	658,086	-6.951%
2026-08-13	31.8900	32.445000	31.650000	32.1700	-1.046%	485,764	-3.046%
2026-08-12	33.2000	33.300000	32.200000	32.5100	+1.499%	674,279	-4.060%
2026-08-11	31.2400	32.110000	30.910000	32.0300	+2.496%	652,731	-2.623%
2026-08-10	30.8600	31.540000	30.660000	31.2500	+0.385%	1,013,227	-0.192%
2026-08-07	30.9500	31.600000	30.730000	31.1300	+7.308%	1,011,257	+0.193%
2026-08-06	28.6200	29.500000	28.450000	29.0100	-0.480%	662,871	+7.515%
2026-08-05	28.6000	29.550000	28.490000	29.1500	+6.855%	827,964	+6.998%
2026-08-04	27.5000	27.870000	26.855000	27.2800	+3.216%	662,269	+14.333%
2026-08-03	25.7100	26.520000	25.193000	26.4300	+2.402%	452,050	+18.010%
2026-07-31	26.4000	26.400000	25.337800	25.8100	-3.981%	348,534	+20.845%
2026-07-30	26.0000	26.919900	25.320000	26.8800	+6.455%	436,199	+16.034%
2026-07-29	24.8700	26.290000	24.444800	25.2500	+0.879%	745,272	+23.525%
2026-07-28	25.7100	25.710000	24.510000	25.0300	-4.539%	463,256	+24.610%
2026-07-27	26.3500	26.750000	25.500000	26.2200	+0.924%	323,536	+18.955%
2026-07-24	26.3100	26.590000	25.850000	25.9800	-0.192%	327,471	+20.054%
2026-07-23	26.2950	26.770000	25.610000	26.0300	-4.722%	407,717	+19.823%
2026-07-22	26.9600	28.090000	26.960000	27.3200	+3.681%	527,490	+14.165%
2026-07-21	25.5000	26.410000	25.490000	26.3500	+6.293%	507,093	+18.368%
2026-07-20	24.4500	25.180000	24.430000	24.7900	+0.609%	481,912	+25.817%
2026-07-17	23.9000	24.840000	23.690000	24.6400	+0.818%	582,288	+26.583%
2026-07-16	24.7500	24.920000	23.910000	24.4400	-4.344%	663,112	+27.619%
2026-07-15	26.0800	26.396100	24.770000	25.5500	-1.161%	521,202	+22.074%
2026-07-14	25.9900	26.510000	25.680100	25.8500	+3.607%	341,398	+20.658%
2026-07-13	25.6750	25.675000	24.509900	24.9500	-3.965%	450,002	+25.010%
2026-07-10	25.8800	26.535000	25.540000	25.9800	-0.688%	343,937	+20.054%
2026-07-09	25.5400	26.340000	25.335000	26.1600	+4.850%	581,599	+19.228%
2026-07-08	25.8100	26.175000	24.160000	24.9500	-6.026%	646,383	+25.010%
2026-07-07	27.1500	27.414000	25.500000	26.5500	-3.102%	843,773	+17.476%
2026-07-06	28.3400	28.660000	27.170000	27.4000	-0.797%	462,679	+13.832%
2026-07-02	26.7100	28.320000	26.710000	27.6200	+5.783%	728,408	+12.925%
2026-07-01	25.5500	27.130000	25.550000	26.1100	+1.437%	407,775	+19.456%
2026-06-30	25.4000	25.950000	24.800000	25.7400	+1.498%	634,977	+21.173%
2026-06-29	25.8000	25.800000	24.872500	25.3600	-3.021%	625,502	+22.989%
2026-06-26	25.7300	26.740000	25.700000	26.1500	+2.388%	655,429	+19.273%
2026-06-25	25.7300	26.143200	24.570000	25.5400	+3.192%	572,333	+22.122%
2026-06-24	26.1000	26.579900	23.910000	24.7500	-8.537%	947,633	+26.020%
2026-06-23	27.6800	28.490000	26.975000	27.0600	-7.802%	676,391	+15.262%
2026-06-22	28.8800	29.810000	28.580000	29.3500	-1.012%	592,389	+6.269%
2026-06-18	30.8100	31.730000	28.690000	29.6500	-3.357%	957,368	+5.194%
2026-06-17	31.2200	33.040000	30.630000	30.6800	-1.730%	1,015,366	+1.662%
2026-06-16	31.0000	32.260000	30.650000	31.2200	+2.799%	977,798	-0.096%
2026-06-15	30.4900	31.420000	29.980000	30.3700	+8.310%	867,421	+2.700%
2026-06-12	27.2900	28.551500	26.820000	28.0400	+3.890%	932,889	+11.234%
2026-06-11	25.2600	27.030000	24.820100	26.9900	+7.702%	1,286,912	+15.561%
2026-06-10	26.8700	27.110000	24.730000	25.0600	-9.856%	1,988,992	+24.461%
2026-06-09	28.7800	30.820000	26.710000	27.8000	-0.108%	2,089,869	+12.194%
2026-06-08	29.6700	29.830000	27.510000	27.8300	-5.404%	1,708,477	+12.073%
2026-06-05	33.2300	33.715000	29.220000	29.4200	-13.598%	601,183	+6.016%
2026-06-04	34.4600	35.750000	33.460000	34.0500	-0.729%	1,521,099	-8.399%
2026-06-03	34.6300	35.060000	33.800000	34.3000	-3.435%	851,651	-9.067%
2026-06-02	33.3600	35.580000	33.190000	35.5200	+6.699%	1,240,795	-12.190%
2026-06-01	33.2400	33.770000	32.050000	33.2900	-2.404%	1,283,320	-6.308%
2026-05-29	32.1600	34.290000	31.980000	34.1100	+5.538%	1,008,257	-8.561%
2026-05-28	30.8400	32.935000	30.119800	32.3200	+4.494%	629,735	-3.496%
2026-05-27	30.6100	31.690000	30.460000	30.9300	-1.653%	589,659	+0.841%
2026-05-26	31.0100	31.580000	30.660100	31.4500	+5.079%	715,725	-0.827%
2026-05-22	29.8900	30.490000	29.300000	29.9300	+0.167%	629,938	+4.210%
2026-05-21	29.9500	30.790000	29.200000	29.8800	-2.512%	776,952	+4.384%
2026-05-20	28.1300	30.670000	28.020000	30.6500	+11.011%	1,243,692	+1.762%
2026-05-19	28.2300	28.230000	26.960100	27.6100	-4.265%	789,400	+12.966%
2026-05-18	29.5000	29.900000	28.315000	28.8400	-1.938%	758,037	+8.148%
2026-05-15	30.4050	30.405000	28.820000	29.4100	-6.812%	1,430,356	+6.052%
2026-05-14	33.0600	33.080000	30.720000	31.5600	-5.111%	1,456,059	-1.172%
2026-05-13	32.7100	33.580000	32.100000	33.2600	+1.248%	613,346	-6.224%
2026-05-12	32.6000	33.400000	31.260000	32.8500	-1.440%	793,943	-5.053%
2026-05-11	31.6100	33.470000	31.450000	33.3300	+6.793%	1,052,174	-6.421%
2026-05-08	30.2300	31.640000	30.230000	31.2100	+5.049%	531,735	-0.064%
2026-05-07	31.1900	32.240000	29.610000	29.7100	-2.141%	1,647,233	+4.981%
2026-05-06	30.0700	31.209300	29.870000	30.3600	+8.274%	914,104	+2.734%
2026-05-05	28.9200	29.035000	28.020000	28.0400	-0.426%	435,705	+11.234%
2026-05-04	27.8400	28.590000	27.440000	28.1600	+0.321%	646,169	+10.760%
2026-05-01	27.7600	28.569900	27.600000	28.0700	+0.429%	761,549	+11.115%
2026-04-30	27.9500	28.250000	27.550000	27.9500	+4.174%	696,627	+11.592%
2026-04-29	27.9700	27.970000	26.740000	26.8300	-5.161%	1,227,113	+16.250%
2026-04-28	29.2700	29.410000	28.045000	28.2900	-6.293%	1,101,773	+10.251%
2026-04-27	29.9200	30.690000	29.600000	30.1900	+0.332%	498,800	+3.312%
2026-04-24	30.2000	30.500000	29.860000	30.0900	-0.298%	589,887	+3.656%
2026-04-23	30.6000	31.249900	29.500000	30.1800	-2.771%	683,882	+3.347%
2026-04-22	31.6500	32.150000	30.970000	31.0400	+0.943%	439,631	+0.483%
2026-04-21	32.5200	32.670000	30.700000	30.7500	-6.931%	730,488	+1.431%
2026-04-20	33.0000	33.340000	32.450000	33.0400	-1.667%	521,717	-5.599%
2026-04-17	32.0150	34.160000	32.015000	33.6000	+6.768%	764,022	-7.173%
2026-04-16	31.5100	31.840000	31.110000	31.4700	+1.157%	645,114	-0.890%
2026-04-15	31.3800	31.935000	30.780000	31.1100	-1.954%	448,501	+0.257%
2026-04-14	31.9500	32.278200	31.460000	31.7300	+1.277%	815,913	-1.702%
2026-04-13	30.6500	32.025000	30.650000	31.3300	+0.578%	911,400	-0.447%
2026-04-10	32.6600	33.200000	30.900000	31.1500	-4.036%	1,218,373	+0.128%
2026-04-09	31.7500	32.690000	30.810000	32.4600	+2.075%	790,447	-3.913%
2026-04-08	32.8500	33.080000	31.280000	31.8000	+3.415%	1,082,708	-1.918%
2026-04-07	30.6600	30.867500	29.406594	30.7500	+0.523%	1,000,608	+1.431%
2026-04-06	30.1400	30.790000	29.810000	30.5900	+1.493%	719,245	+1.961%
2026-04-02	28.3700	30.550000	28.140000	30.1400	-0.528%	930,803	+3.484%
2026-04-01	29.1500	31.260000	28.670000	30.3000	+6.916%	1,577,313	+2.937%
2026-03-31	26.6700	28.390000	26.650000	28.3400	+10.401%	1,181,600	+10.056%
2026-03-30	26.6600	26.715000	25.340000	25.6700	-0.965%	722,396	+21.504%
2026-03-27	25.0000	26.310000	24.680000	25.9200	+3.062%	778,815	+20.332%
2026-03-26	25.0900	26.260000	25.070000	25.1500	-4.409%	1,227,089	+24.016%
2026-03-25	27.4500	27.820000	26.220000	26.3100	+1.426%	941,908	+18.548%
2026-03-24	25.4400	26.180000	24.870000	25.9400	+0.465%	928,899	+20.239%
2026-03-23	24.8800	26.450000	24.650000	25.8200	+5.690%	1,778,506	+20.798%
2026-03-20	24.8100	24.925000	23.820000	24.4300	-1.651%	3,913,525	+27.671%
2026-03-19	24.9600	25.160000	23.580000	24.8400	-8.034%	2,475,604	+25.564%
2026-03-18	29.4100	29.410000	26.805000	27.0100	-12.447%	2,027,616	+15.476%
2026-03-17	31.4900	31.940000	30.660000	30.8500	-1.563%	991,897	+1.102%
2026-03-16	31.7300	32.080000	30.240000	31.3400	-0.032%	1,100,143	-0.479%
2026-03-13	32.0000	32.500000	30.600000	31.3500	-3.893%	1,606,484	-0.510%
2026-03-12	33.8100	33.810000	32.110000	32.6200	-3.747%	653,092	-4.384%
2026-03-11	34.0100	34.340000	32.695000	33.8900	-2.643%	624,342	-7.967%
2026-03-10	34.7500	35.586000	34.130000	34.8100	+2.382%	714,678	-10.399%
2026-03-09	31.8100	34.080000	31.270100	34.0000	+1.341%	721,255	-8.265%
2026-03-06	32.2750	34.100000	31.760100	33.5500	+0.963%	620,362	-7.034%
2026-03-05	34.2000	34.200000	32.230000	33.2300	-4.812%	915,811	-6.139%
2026-03-04	36.6100	36.720000	34.620000	34.9100	-1.911%	761,233	-10.656%
2026-03-03	35.9100	36.710000	34.060000	35.5900	-9.440%	1,235,525	-12.363%
2026-03-02	40.0550	40.055000	37.750000	39.3000	-0.127%	999,064	-20.636%
2026-02-27	38.5600	39.390000	38.290000	39.3500	+1.996%	891,757	-20.737%
2026-02-26	37.1900	38.750000	36.820100	38.5800	+2.199%	770,613	-19.155%
2026-02-25	38.0000	38.510000	37.480000	37.7500	+0.936%	477,969	-17.377%
2026-02-24	35.3100	37.659900	35.010000	37.4000	+2.832%	865,769	-16.604%
2026-02-23	36.1200	37.050000	35.520000	36.3700	+2.508%	920,103	-14.243%
2026-02-20	34.8700	35.910000	34.300000	35.4800	+2.160%	1,010,123	-12.091%
2026-02-19	32.7600	34.790000	32.760000	34.7300	+5.051%	779,588	-10.193%
2026-02-18	33.3900	33.620000	32.650000	33.0600	+0.947%	741,315	-5.656%
2026-02-17	31.7300	33.090000	30.640100	32.7500	-3.705%	1,285,211	-4.763%
2026-02-13	32.0900	34.600000	32.030000	34.0100	+7.287%	1,402,712	-8.292%
2026-02-12	33.7700	34.560000	31.680000	31.7000	-7.795%	1,172,235	-1.609%
2026-02-11	34.0800	34.700000	32.405000	34.3800	+4.467%	740,121	-9.279%
2026-02-10	32.3000	33.130000	31.870000	32.9100	+1.137%	716,460	-5.226%
2026-02-09	30.9700	32.600000	30.650000	32.5400	+8.467%	851,119	-4.149%
2026-02-06	28.9100	30.330000	28.910000	30.0000	+6.762%	779,192	+3.967%
2026-02-05	28.1200	29.469900	27.510000	28.1000	-4.939%	1,600,667	+10.996%
2026-02-04	30.6900	30.690000	28.240000	29.5600	-0.270%	1,100,249	+5.514%
2026-02-03	30.1500	30.750000	28.480000	29.6400	+6.580%	1,467,381	+5.229%
2026-02-02	28.0900	29.240000	27.410000	27.8100	-1.592%	1,422,254	+12.154%
2026-01-30	30.5500	31.670000	28.130000	28.2600	-15.742%	2,088,279	+10.368%
2026-01-29	35.5100	35.655000	31.810000	33.5400	-3.176%	3,095,888	-7.007%
2026-01-28	34.8000	34.910000	33.350000	34.6400	+0.962%	1,099,512	-9.960%
2026-01-27	34.2600	34.400000	32.480000	34.3100	+1.599%	1,179,209	-9.094%
2026-01-26	37.7100	37.990000	33.770000	33.7700	-7.149%	2,271,997	-7.640%
2026-01-23	37.5100	37.990000	35.780000	36.3700	-1.543%	1,554,027	-14.243%
2026-01-22	32.6000	37.220000	32.600000	36.9400	+12.828%	1,917,207	-15.566%
2026-01-21	34.1800	34.640000	32.210000	32.7400	-0.878%	1,565,808	-4.734%
2026-01-20	32.2900	33.155000	31.750000	33.0300	+7.032%	1,406,812	-5.571%
2026-01-16	31.0900	31.390000	30.040000	30.8600	-1.469%	988,833	+1.069%
2026-01-15	30.9100	31.748867	30.640000	31.3200	-0.223%	890,937	-0.415%
2026-01-14	31.6800	32.030000	30.790000	31.3900	+0.835%	1,264,185	-0.637%
2026-01-13	31.2700	31.760000	30.700000	31.1300	-0.224%	867,604	+0.193%
2026-01-12	32.0100	32.290000	31.190000	31.2000	+1.102%	990,757	-0.032%
2026-01-09	31.4800	31.670000	30.480000	30.8600	-1.153%	726,665	+1.069%
2026-01-08	30.8650	31.700000	30.640000	31.2200	-1.669%	1,352,729	-0.096%
2026-01-07	30.9000	31.750000	29.660000	31.7500	-0.688%	1,638,766	-1.764%
2026-01-06	31.3900	31.990000	31.120000	31.9700	+3.429%	1,577,864	-2.440%
2026-01-05	30.8800	32.520000	30.370000	30.9100	+3.621%	1,495,058	+0.906%
2026-01-02	30.3000	30.430000	28.620000	29.8300	+0.811%	640,918	+4.559%
2025-12-31	29.9150	30.715000	29.560000	29.5900	-2.311%	795,403	+5.407%
2025-12-30	30.4900	30.817000	29.570000	30.2900	+2.021%	714,393	+2.971%
2025-12-29	29.4150	30.575000	29.130000	29.6900	-4.656%	1,308,305	+5.052%
2025-12-26	31.4000	31.570000	30.700000	31.1400	+0.581%	628,570	+0.161%
2025-12-24	31.6900	31.690000	30.337700	30.9600	-2.304%	518,536	+0.743%
2025-12-23	31.0900	31.870000	30.260000	31.6900	+2.457%	1,101,327	-1.578%
2025-12-22	30.5500	31.220000	30.210000	30.9300	+4.564%	1,278,257	+0.841%
2025-12-19	28.4700	29.950000	28.470000	29.5800	+3.972%	2,558,591	+5.443%
2025-12-18	29.1250	30.000000	28.310000	28.4500	-2.502%	1,345,854	+9.631%
2025-12-17	29.5000	30.130000	28.900000	29.1800	-0.103%	793,560	+6.888%
2025-12-16	28.6700	29.550000	28.430000	29.2100	+2.348%	822,084	+6.779%
2025-12-15	30.3900	30.465000	28.190000	28.5400	-4.453%	1,122,208	+9.285%
2025-12-12	31.0800	31.190000	29.220100	29.8700	-1.452%	747,642	+4.419%
2025-12-11	29.4100	30.525000	28.880000	30.3100	+4.409%	1,443,099	+2.903%
2025-12-10	29.2800	29.310000	27.780000	29.0300	-0.922%	1,056,173	+7.441%
2025-12-09	28.8400	29.680000	28.740000	29.3000	+2.376%	971,279	+6.451%
2025-12-08	30.1600	30.190000	28.560000	28.6200	-4.409%	914,842	+8.980%
2025-12-05	31.1500	31.350000	29.690000	29.9400	-2.348%	1,652,415	+4.175%
2025-12-04	29.1300	30.720200	29.050000	30.6600	+3.827%	1,223,276	+1.729%
2025-12-03	29.4800	29.830000	29.100000	29.5300	+1.026%	715,210	+5.621%
2025-12-02	28.4400	29.309900	27.990000	29.2300	+3.800%	1,215,436	+6.705%
2025-12-01	28.6100	28.650000	27.610100	28.1600	+0.823%	881,406	+10.760%
2025-11-28	27.3800	28.080000	27.060000	27.9300	+4.294%	795,395	+11.672%
2025-11-26	25.5500	26.880000	25.480000	26.7800	+6.397%	1,032,228	+16.468%
2025-11-25	25.0800	25.579500	24.840000	25.1700	+0.600%	1,040,299	+23.917%
2025-11-24	23.6400	25.150000	23.640000	25.0200	+6.197%	938,778	+24.660%
2025-11-21	23.6200	24.555000	23.505000	23.5600	-1.751%	1,669,000	+32.385%
2025-11-20	25.4000	26.000000	23.940000	23.9800	-4.992%	936,501	+30.067%
2025-11-19	24.8200	25.695000	24.703000	25.2400	+3.105%	998,200	+23.574%
2025-11-18	23.9100	24.650000	23.710000	24.4800	+2.728%	690,213	+27.410%
2025-11-17	23.4200	24.100000	23.290000	23.8300	+0.168%	776,912	+30.885%
2025-11-14	22.1100	23.990000	22.110000	23.7900	+2.235%	999,971	+31.106%
2025-11-13	24.9700	25.085000	22.810000	23.2700	-6.808%	1,558,084	+34.035%
2025-11-12	24.1000	25.430000	23.821000	24.9700	+4.128%	917,349	+24.910%
2025-11-11	24.2500	24.430000	23.710000	23.9800	-1.073%	553,355	+30.067%
2025-11-10	23.7600	24.540000	23.450000	24.2400	+6.362%	743,740	+28.672%
2025-11-07	22.3000	22.830000	22.020000	22.7900	+2.152%	568,913	+36.858%
2025-11-06	22.4800	23.000000	22.230000	22.3100	-0.224%	565,998	+39.803%
2025-11-05	22.6200	22.850000	22.000000	22.3600	+1.222%	739,821	+39.490%
2025-11-04	22.8200	22.820000	22.010000	22.0900	-5.960%	706,036	+41.195%
2025-11-03	23.6600	24.110000	22.832000	23.4900	-1.427%	696,299	+32.780%
2025-10-31	23.8400	24.160000	23.260000	23.8300	-0.126%	627,366	+30.885%
2025-10-30	23.5000	24.022200	23.400000	23.8600	+1.748%	577,573	+30.721%
2025-10-29	23.7800	24.239900	23.240000	23.4500	+1.957%	1,100,603	+33.006%
2025-10-28	21.7300	23.210000	21.670300	23.0000	+2.724%	837,380	+35.609%
2025-10-27	22.7700	23.300000	21.690000	22.3900	-4.885%	1,165,523	+39.303%
2025-10-24	23.1800	24.046000	23.120000	23.5400	+0.128%	683,371	+32.498%
2025-10-23	24.1950	24.195000	23.250000	23.5100	+0.043%	840,251	+32.667%
2025-10-22	22.3000	23.710000	22.300000	23.5000	+0.171%	1,249,796	+32.723%
2025-10-21	24.4200	24.520000	22.840000	23.4600	-11.771%	1,853,999	+32.950%
2025-10-20	26.8400	26.840000	26.000000	26.5900	+1.411%	1,233,310	+17.300%
2025-10-17	28.0800	28.180000	25.780000	26.2200	-9.430%	1,738,580	+18.955%
2025-10-16	28.2500	29.310000	27.910000	28.9500	+3.950%	1,683,852	+7.737%
2025-10-15	26.6400	27.940000	26.530000	27.8500	+6.542%	1,302,841	+11.993%
2025-10-14	25.9950	26.720000	25.682000	26.1400	-0.797%	986,509	+19.319%
2025-10-13	25.5500	26.740000	25.480000	26.3500	+7.332%	1,313,657	+18.368%
2025-10-10	24.3000	25.020000	24.050000	24.5500	+2.548%	1,376,635	+27.047%
2025-10-09	25.4200	25.650000	23.400000	23.9400	-4.697%	2,541,478	+30.284%
2025-10-08	25.1800	25.425000	24.650100	25.1200	+2.280%	2,566,162	+24.164%
2025-10-07	24.7300	25.200000	24.355000	24.5600	-0.647%	1,216,172	+26.995%
2025-10-06	24.6200	25.080000	24.520000	24.7200	+2.149%	1,232,877	+26.173%
2025-10-03	24.7900	25.220000	23.290000	24.2000	-2.616%	3,075,892	+28.884%
2025-10-02	25.3400	25.450000	23.680000	24.8500	-0.520%	1,767,256	+25.513%
2025-10-01	24.4650	25.420000	24.350000	24.9800	+3.437%	1,752,673	+24.860%
2025-09-30	23.3400	24.190000	23.035000	24.1500	+1.942%	2,245,310	+29.151%
2025-09-29	22.6000	23.760000	22.140000	23.6900	+8.174%	3,013,210	+31.659%
2025-09-26	21.6500	22.100000	21.470000	21.9000	+1.530%	1,341,163	+42.420%
2025-09-25	21.3900	21.729900	21.210000	21.5700	+1.745%	1,501,387	+44.599%
2025-09-24	21.9200	22.070000	21.100000	21.2000	-3.152%	942,983	+47.123%
2025-09-23	22.1500	22.740000	21.740000	21.8900	-0.137%	1,869,916	+42.485%
2025-09-22	20.8900	22.050000	20.585900	21.9200	+8.784%	2,898,708	+42.290%
2025-09-19	19.2300	20.270000	19.230000	20.1500	+5.442%	7,837,864	+54.789%
2025-09-18	19.1000	19.180000	18.512000	19.1100	-0.676%	999,740	+63.213%
2025-09-17	19.0800	19.990000	18.990000	19.2400	-1.029%	1,270,192	+62.110%
2025-09-16	20.4000	20.431200	19.435000	19.4400	-4.142%	1,600,517	+60.442%
2025-09-15	19.2300	20.440000	19.185200	20.2800	+7.700%	2,760,625	+53.797%
2025-09-12	18.8300	19.010000	18.506400	18.8300	+1.128%	1,532,829	+65.640%
2025-09-11	17.6200	18.675000	17.530000	18.6200	+5.556%	1,675,357	+67.508%
2025-09-10	17.6000	17.950000	17.280000	17.6400	+1.438%	963,779	+76.814%
2025-09-09	17.9400	18.075000	17.325000	17.3900	-3.066%	649,936	+79.356%
2025-09-08	18.0000	18.290000	17.520000	17.9400	+1.184%	904,379	+73.857%
2025-09-05	17.6800	17.920000	17.441800	17.7300	+2.249%	847,332	+75.917%
2025-09-04	17.3000	17.570000	17.130000	17.3400	-1.533%	675,888	+79.873%
2025-09-03	17.8200	17.928000	17.450000	17.6100	0.000%	928,268	+77.115%
2025-09-02	17.9300	18.000000	17.330000	17.6100	+0.975%	1,354,124	+77.115%
2025-08-29	16.4800	17.590000	16.450000	17.4400	+5.697%	1,447,774	+78.842%
2025-08-28	16.7900	16.820000	16.450000	16.5000	-0.662%	883,372	+89.030%
2025-08-27	16.8700	16.900000	16.420000	16.6100	-1.424%	767,457	+87.778%
2025-08-26	16.4000	17.000000	16.400000	16.8500	+3.058%	1,602,171	+85.104%
2025-08-25	16.5500	16.630000	16.320000	16.3500	-1.149%	396,937	+90.765%
2025-08-22	16.2600	16.800000	16.040000	16.5400	+0.915%	967,662	+88.573%
2025-08-21	16.1400	16.530000	16.120000	16.3900	+1.235%	662,869	+90.299%
2025-08-20	16.3000	16.410000	15.980000	16.1900	-0.369%	586,126	+92.650%
2025-08-19	16.9100	16.940000	16.240000	16.2500	-3.789%	689,654	+91.938%
2025-08-18	16.8700	17.075000	16.760000	16.8900	+1.077%	969,154	+84.665%
2025-08-15	16.6000	16.950000	16.470000	16.7100	+0.845%	1,748,911	+86.655%
2025-08-14	16.0750	16.790000	15.990000	16.5700	-0.540%	1,105,028	+88.232%
2025-08-13	16.8800	17.048000	16.600000	16.6600	-0.892%	490,371	+87.215%
2025-08-12	16.7050	16.830000	16.435000	16.8100	+1.082%	516,697	+85.544%
2025-08-11	16.0000	16.720000	15.780000	16.6300	+1.526%	545,476	+87.553%
2025-08-08	16.8300	16.940000	16.325000	16.3800	-1.857%	655,902	+90.415%
2025-08-07	16.8500	16.890000	16.575000	16.6900	+0.542%	690,375	+86.878%
2025-08-06	16.5400	16.660000	16.380900	16.6000	+0.912%	669,133	+87.892%
2025-08-05	16.0000	16.500000	15.915000	16.4500	+2.684%	719,948	+89.605%
2025-08-04	15.5100	16.070000	15.480000	16.0200	+4.637%	387,205	+94.694%
2025-08-01	15.6000	15.670000	15.110000	15.3100	-0.065%	644,874	+103.723%
2025-07-31	15.3000	15.440000	15.170000	15.3200	+0.856%	372,941	+103.590%
2025-07-30	15.6500	15.790000	15.120000	15.1900	-3.678%	664,422	+105.332%
2025-07-29	15.7800	15.865000	15.600000	15.7700	+0.510%	388,047	+97.781%
2025-07-28	16.0300	16.030000	15.440000	15.6900	-2.728%	459,591	+98.789%
2025-07-25	16.4500	16.550000	15.960000	16.1300	-2.302%	668,687	+93.366%
2025-07-24	16.5000	16.740000	16.280000	16.5100	-1.785%	465,382	+88.916%
2025-07-23	17.0700	17.140000	16.670000	16.8100	-1.234%	615,071	+85.544%
2025-07-22	16.4000	17.085000	16.400000	17.0200	+3.971%	1,011,743	+83.255%
2025-07-21	15.9800	16.729900	15.980000	16.3700	+4.201%	760,771	+90.531%
2025-07-18	15.9300	16.000000	15.660000	15.7100	-0.883%	559,793	+98.536%
2025-07-17	15.6500	15.929900	15.470000	15.8500	+0.571%	460,717	+96.782%
2025-07-16	15.8200	15.910000	15.470000	15.7600	+0.063%	588,232	+97.906%
2025-07-15	15.8200	15.820000	15.260000	15.7500	+0.575%	566,361	+98.032%
2025-07-14	15.8500	16.050000	15.600000	15.6600	-0.318%	648,309	+99.170%
2025-07-11	15.5000	15.800000	15.460000	15.7100	+1.683%	807,939	+98.536%
2025-07-10	15.4000	15.480000	15.090000	15.4500	+1.712%	682,213	+101.877%
2025-07-09	14.7700	15.380000	14.720000	15.1900	+2.844%	1,143,519	+105.332%
2025-07-08	15.4200	15.440000	14.570000	14.7700	-4.215%	837,138	+111.171%
2025-07-07	15.0000	15.465000	14.731900	15.4200	+1.314%	761,211	+102.270%
2025-07-03	14.9300	15.230000	14.900000	15.2200	+0.396%	261,258	+104.928%
2025-07-02	14.7400	15.260000	14.720000	15.1600	+3.059%	831,161	+105.739%
2025-07-01	14.9200	14.970000	14.585000	14.7100	+1.309%	478,076	+112.033%
2025-06-30	14.1000	14.535000	14.100000	14.5200	+3.125%	510,776	+114.807%
2025-06-27	14.3500	14.350000	14.000000	14.0800	-3.825%	510,885	+121.520%
2025-06-26	14.3400	14.660000	14.095000	14.6400	+2.521%	644,876	+113.046%
2025-06-25	14.5200	14.550000	14.120000	14.2800	-1.313%	428,871	+118.417%
2025-06-24	14.1900	14.660000	13.930000	14.4700	-0.618%	736,888	+115.549%
2025-06-23	14.5200	14.940000	14.470000	14.5600	0.000%	641,642	+114.217%
2025-06-20	14.6500	14.810000	14.400000	14.5600	-1.422%	899,419	+114.217%
2025-06-18	14.8000	15.170000	14.650000	14.7700	-0.203%	792,441	+111.171%
2025-06-17	15.0000	15.130000	14.760000	14.8000	-0.538%	460,610	+110.743%
2025-06-16	14.8800	14.970000	14.635200	14.8800	-0.335%	782,498	+109.610%
2025-06-13	14.6800	14.950000	14.480000	14.9300	+1.911%	703,959	+108.908%
2025-06-12	14.5600	14.870000	14.410000	14.6500	+2.019%	874,159	+112.901%
2025-06-11	14.4800	14.615000	14.280000	14.3600	+0.070%	537,062	+117.201%
2025-06-10	14.7300	14.750000	14.255000	14.3500	-1.847%	791,500	+117.352%
2025-06-09	14.6500	14.795000	14.430100	14.6200	+0.689%	1,306,345	+113.338%
2025-06-06	13.8500	14.840000	13.785000	14.5200	+4.838%	2,462,746	+114.807%
2025-06-05	13.7600	14.454500	13.670000	13.8500	+3.668%	1,769,076	+125.199%
2025-06-04	13.2400	13.490000	13.175000	13.3600	+2.533%	990,811	+133.458%
2025-06-03	12.7000	13.060000	12.610000	13.0300	+1.717%	772,847	+139.371%
2025-06-02	12.5900	13.135000	12.580000	12.8100	+4.401%	1,082,805	+143.482%
2025-05-30	12.0900	12.300000	12.060100	12.2700	+0.574%	437,063	+154.197%
2025-05-29	12.4300	12.490000	12.195000	12.2000	-1.533%	481,584	+155.656%
2025-05-28	12.3800	12.570000	12.265000	12.3900	0.000%	648,082	+151.735%
2025-05-27	11.9700	12.560000	11.930000	12.3900	+1.391%	1,011,490	+151.735%
2025-05-23	12.2900	12.360000	12.130000	12.2200	+0.576%	542,207	+155.237%
2025-05-22	12.1700	12.300000	12.010000	12.1500	-1.059%	400,221	+156.708%
2025-05-21	12.3400	12.590000	12.200000	12.2800	+0.491%	662,519	+153.990%
2025-05-20	11.7500	12.240000	11.600000	12.2200	+4.177%	664,416	+155.237%
2025-05-19	11.5700	11.780000	11.460000	11.7300	+2.895%	629,425	+165.899%
2025-05-16	11.3300	11.440000	11.140000	11.4000	-1.724%	2,294,375	+173.596%
2025-05-15	11.5300	11.610000	11.120000	11.6000	+1.844%	955,527	+168.879%
2025-05-14	11.4700	11.570000	11.220000	11.3900	-3.064%	725,120	+173.837%
2025-05-13	11.8500	11.860000	11.560000	11.7500	+0.342%	545,352	+165.447%
2025-05-12	12.0850	12.150000	11.710000	11.7100	-7.211%	1,000,681	+166.354%
2025-05-09	12.5700	12.655000	12.330000	12.6200	+2.685%	564,706	+147.147%
2025-05-08	12.3700	12.530000	12.190000	12.2900	-1.522%	615,363	+153.784%
2025-05-07	12.7000	12.895600	12.350000	12.4800	-3.926%	533,771	+149.920%
2025-05-06	12.6500	13.050000	12.480000	12.9900	+5.353%	827,013	+140.108%
2025-05-05	12.3000	12.470000	12.029800	12.3300	+3.266%	681,589	+152.960%
2025-05-02	12.2800	12.280000	11.790000	11.9400	-0.831%	476,784	+161.223%
2025-05-01	12.0600	12.129300	11.880000	12.0400	-3.138%	544,424	+159.053%
2025-04-30	12.3500	12.435000	12.100000	12.4300	+0.811%	474,417	+150.925%
2025-04-29	12.3600	12.460000	12.216900	12.3300	-1.123%	459,970	+152.960%
2025-04-28	12.1500	12.530000	12.095000	12.4700	+1.218%	400,192	+150.120%
2025-04-25	12.0500	12.400000	11.930000	12.3200	-1.519%	659,108	+153.166%
2025-04-24	12.5900	12.700000	12.270000	12.5100	+1.214%	496,712	+149.321%
2025-04-23	11.8400	12.520000	11.790000	12.3600	-0.403%	909,001	+152.346%
2025-04-22	12.7300	12.800000	12.370000	12.4100	-1.508%	838,438	+151.330%
2025-04-21	13.0000	13.068300	12.310000	12.6000	+0.478%	826,195	+147.540%
2025-04-17	12.6900	12.800000	12.300000	12.5400	-2.488%	870,620	+148.724%
2025-04-16	12.8900	13.194800	12.700000	12.8600	+3.210%	1,175,489	+142.535%
2025-04-15	12.6100	12.629900	12.350000	12.4600	-0.160%	604,015	+150.321%
2025-04-14	12.2200	12.650000	12.080000	12.4800	0.000%	918,641	+149.920%
2025-04-11	11.6100	12.628300	11.530000	12.4800	+11.828%	2,064,782	+149.920%
2025-04-10	10.7700	11.300000	10.510000	11.1600	+4.202%	1,563,822	+179.480%
2025-04-09	10.1000	10.710000	9.690000	10.7100	+9.846%	1,798,459	+191.223%
2025-04-08	10.3300	10.400000	9.640000	9.7500	-1.316%	1,168,411	+219.897%
2025-04-07	9.8000	10.450000	9.400000	9.8800	-1.002%	1,166,038	+215.688%
2025-04-04	10.6550	10.740000	9.900000	9.9800	-9.928%	1,133,236	+212.525%
2025-04-03	10.5500	11.380000	10.510000	11.0800	-1.336%	764,079	+181.498%

document.getElementById("qmtFkJ").onerror = function(){this.style.display='none';}; .dark-mode .WzC71t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WzC71t{ color: #333333; background-color: white; border: 2px solid #333333; }SASeabridge Gold, Inc.stock NYSE

SA
Seabridge Gold, Inc.
stock NYSE