Dark

SA
Seabridge Gold, Inc.
stock NYSE

At Close

Nov 6, 2025 3:59:56 PM EST

22.31USD-0.357%(-0.08)565,679

20.00Bid 24.00Ask 4.00Spread

Pre-market

Nov 6, 2025 8:52:30 AM EST

22.80USD+1.831%(+0.41)304

After-hours

Nov 6, 2025 4:08:30 PM EST

21.56USD-3.362%(-0.75)1,500

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-06	22.7900	23.0100	22.2500	22.3100	-0.357%	565,679	0.000%
2025-11-05	22.8200	22.8200	22.0400	22.3900	+1.358%	734,864	-0.357%
2025-11-04	22.8000	22.8000	22.0200	22.0900	-5.840%	699,987	+0.996%
2025-11-03	23.6200	24.0500	22.9100	23.4600	-1.553%	695,894	-4.902%
2025-10-31	23.8400	24.1600	23.2600	23.8300	-0.126%	627,366	-6.379%
2025-10-30	23.5000	24.0222	23.4000	23.8600	+1.748%	577,573	-6.496%
2025-10-29	23.7800	24.2399	23.2400	23.4500	+1.957%	1,100,603	-4.861%
2025-10-28	21.7300	23.2100	21.6703	23.0000	+2.724%	837,380	-3.000%
2025-10-27	22.7700	23.3000	21.6900	22.3900	-4.885%	1,165,523	-0.357%
2025-10-24	23.1800	24.0460	23.1200	23.5400	+0.128%	683,371	-5.225%
2025-10-23	24.1950	24.1950	23.2500	23.5100	+0.043%	840,251	-5.104%
2025-10-22	22.3000	23.7100	22.3000	23.5000	+0.171%	1,249,796	-5.064%
2025-10-21	24.4200	24.5200	22.8400	23.4600	-11.771%	1,853,999	-4.902%
2025-10-20	26.8400	26.8400	26.0000	26.5900	+1.411%	1,233,310	-16.096%
2025-10-17	28.0800	28.1800	25.7800	26.2200	-9.430%	1,738,580	-14.912%
2025-10-16	28.2500	29.3100	27.9100	28.9500	+3.950%	1,683,852	-22.936%
2025-10-15	26.6400	27.9400	26.5300	27.8500	+6.542%	1,302,841	-19.892%
2025-10-14	25.9950	26.7200	25.6820	26.1400	-0.797%	986,509	-14.652%
2025-10-13	25.5500	26.7400	25.4800	26.3500	+7.332%	1,313,657	-15.332%
2025-10-10	24.3000	25.0200	24.0500	24.5500	+2.548%	1,376,635	-9.124%
2025-10-09	25.4200	25.6500	23.4000	23.9400	-4.697%	2,541,478	-6.809%
2025-10-08	25.1800	25.4250	24.6501	25.1200	+2.280%	2,566,162	-11.186%
2025-10-07	24.7300	25.2000	24.3550	24.5600	-0.647%	1,216,172	-9.161%
2025-10-06	24.6200	25.0800	24.5200	24.7200	+2.149%	1,232,877	-9.749%
2025-10-03	24.7900	25.2200	23.2900	24.2000	-2.616%	3,075,892	-7.810%
2025-10-02	25.3400	25.4500	23.6800	24.8500	-0.520%	1,767,256	-10.221%
2025-10-01	24.4650	25.4200	24.3500	24.9800	+3.437%	1,752,673	-10.689%
2025-09-30	23.3400	24.1900	23.0350	24.1500	+1.942%	2,245,310	-7.619%
2025-09-29	22.6000	23.7600	22.1400	23.6900	+8.174%	3,013,210	-5.825%
2025-09-26	21.6500	22.1000	21.4700	21.9000	+1.530%	1,341,163	+1.872%
2025-09-25	21.3900	21.7299	21.2100	21.5700	+1.745%	1,501,387	+3.431%
2025-09-24	21.9200	22.0700	21.1000	21.2000	-3.152%	942,983	+5.236%
2025-09-23	22.1500	22.7400	21.7400	21.8900	-0.137%	1,869,916	+1.919%
2025-09-22	20.8900	22.0500	20.5859	21.9200	+8.784%	2,898,708	+1.779%
2025-09-19	19.2300	20.2700	19.2300	20.1500	+5.442%	7,837,864	+10.720%
2025-09-18	19.1000	19.1800	18.5120	19.1100	-0.676%	999,740	+16.745%
2025-09-17	19.0800	19.9900	18.9900	19.2400	-1.029%	1,270,192	+15.956%
2025-09-16	20.4000	20.4312	19.4350	19.4400	-4.142%	1,600,517	+14.763%
2025-09-15	19.2300	20.4400	19.1852	20.2800	+7.700%	2,760,625	+10.010%
2025-09-12	18.8300	19.0100	18.5064	18.8300	+1.128%	1,532,829	+18.481%
2025-09-11	17.6200	18.6750	17.5300	18.6200	+5.556%	1,675,357	+19.817%
2025-09-10	17.6000	17.9500	17.2800	17.6400	+1.438%	963,779	+26.474%
2025-09-09	17.9400	18.0750	17.3250	17.3900	-3.066%	649,936	+28.292%
2025-09-08	18.0000	18.2900	17.5200	17.9400	+1.184%	904,379	+24.359%
2025-09-05	17.6800	17.9200	17.4418	17.7300	+2.249%	847,332	+25.832%
2025-09-04	17.3000	17.5700	17.1300	17.3400	-1.533%	675,888	+28.662%
2025-09-03	17.8200	17.9280	17.4500	17.6100	0.000%	928,268	+26.689%
2025-09-02	17.9300	18.0000	17.3300	17.6100	+0.975%	1,354,124	+26.689%
2025-08-29	16.4800	17.5900	16.4500	17.4400	+5.697%	1,447,774	+27.924%
2025-08-28	16.7900	16.8200	16.4500	16.5000	-0.662%	883,372	+35.212%
2025-08-27	16.8700	16.9000	16.4200	16.6100	-1.424%	767,457	+34.317%
2025-08-26	16.4000	17.0000	16.4000	16.8500	+3.058%	1,602,171	+32.404%
2025-08-25	16.5500	16.6300	16.3200	16.3500	-1.149%	396,937	+36.453%
2025-08-22	16.2600	16.8000	16.0400	16.5400	+0.915%	967,662	+34.885%
2025-08-21	16.1400	16.5300	16.1200	16.3900	+1.235%	662,869	+36.120%
2025-08-20	16.3000	16.4100	15.9800	16.1900	-0.369%	586,126	+37.801%
2025-08-19	16.9100	16.9400	16.2400	16.2500	-3.789%	689,654	+37.292%
2025-08-18	16.8700	17.0750	16.7600	16.8900	+1.077%	969,154	+32.090%
2025-08-15	16.6000	16.9500	16.4700	16.7100	+0.845%	1,748,911	+33.513%
2025-08-14	16.0750	16.7900	15.9900	16.5700	-0.540%	1,105,028	+34.641%
2025-08-13	16.8800	17.0480	16.6000	16.6600	-0.892%	490,371	+33.914%
2025-08-12	16.7050	16.8300	16.4350	16.8100	+1.082%	516,697	+32.719%
2025-08-11	16.0000	16.7200	15.7800	16.6300	+1.526%	545,476	+34.155%
2025-08-08	16.8300	16.9400	16.3250	16.3800	-1.857%	655,902	+36.203%
2025-08-07	16.8500	16.8900	16.5750	16.6900	+0.542%	690,375	+33.673%
2025-08-06	16.5400	16.6600	16.3809	16.6000	+0.912%	669,133	+34.398%
2025-08-05	16.0000	16.5000	15.9150	16.4500	+2.684%	719,948	+35.623%
2025-08-04	15.5100	16.0700	15.4800	16.0200	+4.637%	387,205	+39.263%
2025-08-01	15.6000	15.6700	15.1100	15.3100	-0.065%	644,874	+45.722%
2025-07-31	15.3000	15.4400	15.1700	15.3200	+0.856%	372,941	+45.627%
2025-07-30	15.6500	15.7900	15.1200	15.1900	-3.678%	664,422	+46.873%
2025-07-29	15.7800	15.8650	15.6000	15.7700	+0.510%	388,047	+41.471%
2025-07-28	16.0300	16.0300	15.4400	15.6900	-2.728%	459,591	+42.192%
2025-07-25	16.4500	16.5500	15.9600	16.1300	-2.302%	668,687	+38.314%
2025-07-24	16.5000	16.7400	16.2800	16.5100	-1.785%	465,382	+35.130%
2025-07-23	17.0700	17.1400	16.6700	16.8100	-1.234%	615,071	+32.719%
2025-07-22	16.4000	17.0850	16.4000	17.0200	+3.971%	1,011,743	+31.081%
2025-07-21	15.9800	16.7299	15.9800	16.3700	+4.201%	760,771	+36.286%
2025-07-18	15.9300	16.0000	15.6600	15.7100	-0.883%	559,793	+42.011%
2025-07-17	15.6500	15.9299	15.4700	15.8500	+0.571%	460,717	+40.757%
2025-07-16	15.8200	15.9100	15.4700	15.7600	+0.063%	588,232	+41.561%
2025-07-15	15.8200	15.8200	15.2600	15.7500	+0.575%	566,361	+41.651%
2025-07-14	15.8500	16.0500	15.6000	15.6600	-0.318%	648,309	+42.465%
2025-07-11	15.5000	15.8000	15.4600	15.7100	+1.683%	807,939	+42.011%
2025-07-10	15.4000	15.4800	15.0900	15.4500	+1.712%	682,213	+44.401%
2025-07-09	14.7700	15.3800	14.7200	15.1900	+2.844%	1,143,519	+46.873%
2025-07-08	15.4200	15.4400	14.5700	14.7700	-4.215%	837,138	+51.049%
2025-07-07	15.0000	15.4650	14.7319	15.4200	+1.314%	761,211	+44.682%
2025-07-03	14.9300	15.2300	14.9000	15.2200	+0.396%	261,258	+46.583%
2025-07-02	14.7400	15.2600	14.7200	15.1600	+3.059%	831,161	+47.164%
2025-07-01	14.9200	14.9700	14.5850	14.7100	+1.309%	478,076	+51.666%
2025-06-30	14.1000	14.5350	14.1000	14.5200	+3.125%	510,776	+53.650%
2025-06-27	14.3500	14.3500	14.0000	14.0800	-3.825%	510,885	+58.452%
2025-06-26	14.3400	14.6600	14.0950	14.6400	+2.521%	644,876	+52.391%
2025-06-25	14.5200	14.5500	14.1200	14.2800	-1.313%	428,871	+56.232%
2025-06-24	14.1900	14.6600	13.9300	14.4700	-0.618%	736,888	+54.181%
2025-06-23	14.5200	14.9400	14.4700	14.5600	0.000%	641,642	+53.228%
2025-06-20	14.6500	14.8100	14.4000	14.5600	-1.422%	899,419	+53.228%
2025-06-18	14.8000	15.1700	14.6500	14.7700	-0.203%	792,441	+51.049%
2025-06-17	15.0000	15.1300	14.7600	14.8000	-0.538%	460,610	+50.743%
2025-06-16	14.8800	14.9700	14.6352	14.8800	-0.335%	782,498	+49.933%
2025-06-13	14.6800	14.9500	14.4800	14.9300	+1.911%	703,959	+49.431%
2025-06-12	14.5600	14.8700	14.4100	14.6500	+2.019%	874,159	+52.287%
2025-06-11	14.4800	14.6150	14.2800	14.3600	+0.070%	537,062	+55.362%
2025-06-10	14.7300	14.7500	14.2550	14.3500	-1.847%	791,500	+55.470%
2025-06-09	14.6500	14.7950	14.4301	14.6200	+0.689%	1,306,345	+52.599%
2025-06-06	13.8500	14.8400	13.7850	14.5200	+4.838%	2,462,746	+53.650%
2025-06-05	13.7600	14.4545	13.6700	13.8500	+3.668%	1,769,076	+61.083%
2025-06-04	13.2400	13.4900	13.1750	13.3600	+2.533%	990,811	+66.991%
2025-06-03	12.7000	13.0600	12.6100	13.0300	+1.717%	772,847	+71.220%
2025-06-02	12.5900	13.1350	12.5800	12.8100	+4.401%	1,082,805	+74.161%
2025-05-30	12.0900	12.3000	12.0601	12.2700	+0.574%	437,063	+81.826%
2025-05-29	12.4300	12.4900	12.1950	12.2000	-1.533%	481,584	+82.869%
2025-05-28	12.3800	12.5700	12.2650	12.3900	0.000%	648,082	+80.065%
2025-05-27	11.9700	12.5600	11.9300	12.3900	+1.391%	1,011,490	+80.065%
2025-05-23	12.2900	12.3600	12.1300	12.2200	+0.576%	542,207	+82.570%
2025-05-22	12.1700	12.3000	12.0100	12.1500	-1.059%	400,221	+83.621%
2025-05-21	12.3400	12.5900	12.2000	12.2800	+0.491%	662,519	+81.678%
2025-05-20	11.7500	12.2400	11.6000	12.2200	+4.177%	664,416	+82.570%
2025-05-19	11.5700	11.7800	11.4600	11.7300	+2.895%	629,425	+90.196%
2025-05-16	11.3300	11.4400	11.1400	11.4000	-1.724%	2,294,375	+95.702%
2025-05-15	11.5300	11.6100	11.1200	11.6000	+1.844%	955,527	+92.328%
2025-05-14	11.4700	11.5700	11.2200	11.3900	-3.064%	725,120	+95.874%
2025-05-13	11.8500	11.8600	11.5600	11.7500	+0.342%	545,352	+89.872%
2025-05-12	12.0850	12.1500	11.7100	11.7100	-7.211%	1,000,681	+90.521%
2025-05-09	12.5700	12.6550	12.3300	12.6200	+2.685%	564,706	+76.783%
2025-05-08	12.3700	12.5300	12.1900	12.2900	-1.522%	615,363	+81.530%
2025-05-07	12.7000	12.8956	12.3500	12.4800	-3.926%	533,771	+78.766%
2025-05-06	12.6500	13.0500	12.4800	12.9900	+5.353%	827,013	+71.747%
2025-05-05	12.3000	12.4700	12.0298	12.3300	+3.266%	681,589	+80.941%
2025-05-02	12.2800	12.2800	11.7900	11.9400	-0.831%	476,784	+86.851%
2025-05-01	12.0600	12.1293	11.8800	12.0400	-3.138%	544,424	+85.299%
2025-04-30	12.3500	12.4350	12.1000	12.4300	+0.811%	474,417	+79.485%
2025-04-29	12.3600	12.4600	12.2169	12.3300	-1.123%	459,970	+80.941%
2025-04-28	12.1500	12.5300	12.0950	12.4700	+1.218%	400,192	+78.909%
2025-04-25	12.0500	12.4000	11.9300	12.3200	-1.519%	659,108	+81.088%
2025-04-24	12.5900	12.7000	12.2700	12.5100	+1.214%	496,712	+78.337%
2025-04-23	11.8400	12.5200	11.7900	12.3600	-0.403%	909,001	+80.502%
2025-04-22	12.7300	12.8000	12.3700	12.4100	-1.508%	838,438	+79.774%
2025-04-21	13.0000	13.0683	12.3100	12.6000	+0.478%	826,195	+77.063%
2025-04-17	12.6900	12.8000	12.3000	12.5400	-2.488%	870,620	+77.911%
2025-04-16	12.8900	13.1948	12.7000	12.8600	+3.210%	1,175,489	+73.484%
2025-04-15	12.6100	12.6299	12.3500	12.4600	-0.160%	604,015	+79.053%
2025-04-14	12.2200	12.6500	12.0800	12.4800	0.000%	918,641	+78.766%
2025-04-11	11.6100	12.6283	11.5300	12.4800	+11.828%	2,064,782	+78.766%
2025-04-10	10.7700	11.3000	10.5100	11.1600	+4.202%	1,563,822	+99.910%
2025-04-09	10.1000	10.7100	9.6900	10.7100	+9.846%	1,798,459	+108.310%
2025-04-08	10.3300	10.4000	9.6400	9.7500	-1.316%	1,168,411	+128.821%
2025-04-07	9.8000	10.4500	9.4000	9.8800	-1.002%	1,166,038	+125.810%
2025-04-04	10.6550	10.7400	9.9000	9.9800	-9.928%	1,133,236	+123.547%
2025-04-03	10.5500	11.3800	10.5100	11.0800	-1.336%	764,079	+101.354%
2025-04-02	11.3500	11.4000	11.1200	11.2300	-1.921%	711,663	+98.664%
2025-04-01	11.5700	11.7000	11.2900	11.4500	-1.885%	715,909	+94.847%
2025-03-31	11.7700	11.8000	11.2658	11.6700	-0.765%	786,204	+91.174%
2025-03-28	12.3500	12.5400	11.3900	11.7600	-4.156%	1,045,589	+89.711%
2025-03-27	11.9400	12.4300	11.7500	12.2700	+5.051%	797,165	+81.826%
2025-03-26	11.9500	12.0400	11.6200	11.6800	-1.601%	381,744	+91.010%
2025-03-25	12.0100	12.3370	11.8200	11.8700	+0.508%	428,180	+87.953%
2025-03-24	12.0000	12.1500	11.7673	11.8100	-0.673%	483,587	+88.908%
2025-03-21	11.9200	12.0000	11.6900	11.8900	-1.491%	1,038,958	+87.637%
2025-03-20	12.0100	12.2400	11.9400	12.0700	-1.227%	475,200	+84.838%
2025-03-19	12.0600	12.3000	11.9200	12.2200	+0.576%	501,524	+82.570%
2025-03-18	12.2000	12.3400	12.0600	12.1500	+1.930%	575,700	+83.621%
2025-03-17	11.4500	11.9500	11.4500	11.9200	+3.742%	507,356	+87.164%
2025-03-14	11.7800	11.9500	11.4100	11.4900	-1.458%	472,371	+94.169%
2025-03-13	11.3700	11.7590	11.3100	11.6600	+3.644%	591,584	+91.338%
2025-03-12	10.9700	11.2600	10.8110	11.2500	+2.366%	458,886	+98.311%
2025-03-11	10.7500	11.0800	10.6200	10.9900	+4.766%	721,246	+103.003%
2025-03-10	11.5100	11.5900	10.3000	10.4900	-9.725%	889,878	+112.679%
2025-03-07	11.5100	11.9600	11.3900	11.6200	+1.662%	771,981	+91.997%
2025-03-06	10.7100	11.5700	10.7100	11.4300	+5.249%	1,160,967	+95.188%
2025-03-05	10.5200	10.9900	10.4500	10.8600	+3.725%	628,182	+105.433%
2025-03-04	10.8200	10.9000	10.1400	10.4700	-1.598%	971,337	+113.085%
2025-03-03	11.1000	11.2450	10.5800	10.6400	-1.845%	6,975,219	+109.680%
2025-02-28	10.5100	10.8500	10.3500	10.8400	+1.403%	1,201,842	+105.812%
2025-02-27	10.9500	11.0400	10.6800	10.6900	-4.126%	615,934	+108.700%
2025-02-26	10.9900	11.3008	10.9650	11.1500	+1.364%	551,454	+100.090%
2025-02-25	11.1600	11.2000	10.6800	11.0000	-2.135%	940,829	+102.818%
2025-02-24	11.4500	11.5000	10.9019	11.2400	-0.531%	749,723	+98.488%
2025-02-21	12.0400	12.0400	11.2900	11.3000	-7.225%	1,118,256	+97.434%
2025-02-20	11.9000	12.2300	11.8500	12.1800	+2.785%	969,779	+83.169%
2025-02-19	11.7500	12.0300	11.5800	11.8500	+0.765%	1,009,106	+88.270%
2025-02-18	11.4400	11.8900	11.2950	11.7600	+4.348%	1,118,806	+89.711%
2025-02-14	12.2000	12.4100	11.2100	11.2700	-15.454%	3,476,713	+97.959%
2025-02-13	13.0900	13.3400	12.9464	13.3300	+1.601%	419,059	+67.367%
2025-02-12	12.6600	13.3500	12.5500	13.1200	+2.821%	457,003	+70.046%
2025-02-11	13.0500	13.0500	12.7500	12.7600	-3.260%	434,418	+74.843%
2025-02-10	12.9700	13.3200	12.9600	13.1900	+2.966%	438,647	+69.143%
2025-02-07	13.0000	13.1400	12.7600	12.8100	-0.851%	508,197	+74.161%
2025-02-06	13.0000	13.0000	12.7300	12.9200	-0.996%	475,097	+72.678%
2025-02-05	12.9000	13.5400	12.8500	13.0500	+2.999%	956,277	+70.958%
2025-02-04	12.6200	12.7600	12.5200	12.6700	+1.117%	413,978	+76.085%
2025-02-03	12.3100	12.7500	12.1420	12.5300	+1.787%	510,816	+78.053%
2025-01-31	12.7500	12.7800	12.2853	12.3100	-2.068%	689,175	+81.235%
2025-01-30	12.2300	12.7600	12.2300	12.5700	+5.188%	660,305	+77.486%
2025-01-29	11.7200	12.0050	11.6900	11.9500	+2.224%	435,821	+86.695%
2025-01-28	11.7300	11.9000	11.5700	11.6900	+0.086%	609,197	+90.847%
2025-01-27	12.0500	12.0500	11.6150	11.6800	-4.731%	778,478	+91.010%
2025-01-24	12.4800	12.6090	12.1201	12.2600	+0.163%	463,422	+81.974%
2025-01-23	11.9800	12.2700	11.8500	12.2400	+0.246%	1,134,374	+82.271%
2025-01-22	12.3500	12.3500	11.8400	12.2100	+0.082%	594,985	+82.719%
2025-01-21	11.9500	12.2000	11.8700	12.2000	+2.607%	743,976	+82.869%
2025-01-17	11.6700	11.9500	11.6000	11.8900	+1.020%	432,846	+87.637%
2025-01-16	12.0000	12.1200	11.7585	11.7700	-2.324%	471,280	+89.550%
2025-01-15	12.2300	12.3300	11.8300	12.0500	0.000%	375,304	+85.145%
2025-01-14	11.7900	12.1000	11.7400	12.0500	+2.553%	452,764	+85.145%
2025-01-13	11.7300	11.8700	11.5600	11.7500	-2.002%	401,272	+89.872%
2025-01-10	12.0900	12.2650	11.9200	11.9900	+0.587%	481,493	+86.072%
2025-01-08	11.7800	11.9500	11.5300	11.9200	+2.230%	506,638	+87.164%
2025-01-07	11.9200	12.1641	11.5700	11.6600	-0.681%	431,065	+91.338%
2025-01-06	11.7900	12.0000	11.6900	11.7400	-0.340%	605,208	+90.034%
2025-01-03	12.0500	12.0500	11.7600	11.7800	-2.159%	361,577	+89.389%
2025-01-02	11.6200	12.1800	11.6200	12.0400	+5.521%	724,783	+85.299%
2024-12-31	11.2400	11.5000	11.1200	11.4100	+1.242%	642,188	+95.530%
2024-12-30	11.4100	11.5500	10.8700	11.2700	-2.929%	1,182,241	+97.959%
2024-12-27	11.6100	11.7434	11.4600	11.6100	-1.860%	630,968	+92.162%
2024-12-26	11.8400	12.0000	11.7950	11.8300	-0.169%	456,473	+88.588%
2024-12-24	11.7300	11.8900	11.6200	11.8500	+1.023%	227,605	+88.270%
2024-12-23	11.8000	11.8100	11.5000	11.7300	-1.096%	564,153	+90.196%
2024-12-20	11.6100	12.1285	11.5300	11.8600	+2.506%	897,756	+88.111%
2024-12-19	11.8100	11.9547	11.4700	11.5700	-2.032%	1,047,774	+92.826%
2024-12-18	12.5000	12.5600	11.7850	11.8100	-5.520%	892,357	+88.908%
2024-12-17	12.8000	12.8000	12.4100	12.5000	-3.994%	855,846	+78.480%
2024-12-16	13.3800	13.4050	12.9700	13.0200	-2.763%	473,500	+71.352%
2024-12-13	13.5300	13.6100	13.2100	13.3900	-2.263%	476,164	+66.617%
2024-12-12	14.0000	14.0000	13.6950	13.7000	-3.725%	333,934	+62.847%
2024-12-11	13.6800	14.2793	13.6800	14.2300	+4.632%	601,458	+56.781%
2024-12-10	13.8100	13.9800	13.5900	13.6000	-0.220%	318,451	+64.044%
2024-12-09	13.8500	14.2090	13.5700	13.6300	+1.716%	661,171	+63.683%
2024-12-06	13.7900	13.8000	13.2200	13.4000	-3.249%	649,408	+66.493%
2024-12-05	13.8700	14.2499	13.7501	13.8500	-0.503%	368,103	+61.083%
2024-12-04	14.1200	14.3000	13.8500	13.9200	-2.384%	492,656	+60.273%
2024-12-03	14.1000	14.5087	14.1000	14.2600	+1.639%	411,612	+56.452%
2024-12-02	14.2200	14.3400	13.9100	14.0300	-2.502%	374,926	+59.016%
2024-11-29	14.5200	14.6985	14.3600	14.3900	+0.349%	224,444	+55.038%
2024-11-27	14.3400	14.6500	14.2800	14.3400	+0.702%	368,290	+55.579%
2024-11-26	14.4100	14.4100	13.8000	14.2400	-1.861%	696,164	+56.671%
2024-11-25	14.5000	14.5800	14.1800	14.5100	-3.844%	695,258	+53.756%
2024-11-22	15.2000	15.4060	15.0500	15.0900	0.000%	464,215	+47.846%
2024-11-21	14.8500	15.0900	14.6800	15.0900	+2.236%	459,745	+47.846%
2024-11-20	14.8900	14.9700	14.6800	14.7600	-1.006%	324,113	+51.152%
2024-11-19	14.9000	14.9500	14.5900	14.9100	+1.498%	398,516	+49.631%
2024-11-18	14.6600	14.9800	14.5848	14.6900	+3.305%	549,763	+51.872%
2024-11-15	14.7600	14.8100	14.1100	14.2200	-2.402%	1,329,462	+56.892%
2024-11-14	14.1200	14.7600	14.0200	14.5700	+2.606%	1,773,747	+53.123%
2024-11-13	14.6800	14.6800	14.0300	14.2000	-3.664%	873,864	+57.113%
2024-11-12	14.9900	15.3500	14.4700	14.7400	-3.281%	1,388,270	+51.357%
2024-11-11	16.0000	16.0800	14.9500	15.2400	-9.069%	1,580,387	+46.391%
2024-11-08	17.2200	17.3000	16.6000	16.7600	-3.401%	474,151	+33.115%
2024-11-07	17.3000	17.4500	17.0200	17.3500	+1.819%	328,998	+28.588%
2024-11-06	16.3600	17.2000	16.3000	17.0400	+0.059%	716,321	+30.927%
2024-11-05	17.2300	17.3400	16.9900	17.0300	-0.351%	285,744	+31.004%
2024-11-04	17.2000	17.2900	16.9800	17.0900	-0.117%	319,834	+30.544%
2024-11-01	17.6200	17.6300	17.1100	17.1100	-1.836%	394,524	+30.392%
2024-10-31	18.0000	18.1600	17.2100	17.4300	-5.220%	621,078	+27.998%
2024-10-30	19.0300	19.0300	18.1300	18.3900	-3.363%	449,042	+21.316%
2024-10-29	18.7200	19.0900	18.6100	19.0300	+2.367%	349,316	+17.236%
2024-10-28	18.6900	18.8190	18.4100	18.5900	-0.535%	454,407	+20.011%
2024-10-25	18.9600	19.1000	18.5350	18.6900	-2.453%	494,619	+19.369%
2024-10-24	19.4500	19.4950	18.6800	19.1600	-0.260%	624,532	+16.441%
2024-10-23	20.1600	20.1600	19.0200	19.2100	-6.430%	787,979	+16.137%
2024-10-22	19.7200	20.5500	19.5900	20.5300	+6.043%	1,051,954	+8.670%
2024-10-21	19.2000	19.6200	19.1600	19.3600	+3.143%	902,361	+15.238%
2024-10-18	17.5900	18.9200	17.5800	18.7700	+8.122%	1,078,262	+18.860%
2024-10-17	17.5000	17.5700	17.2000	17.3600	+0.638%	388,494	+28.514%
2024-10-16	17.6000	17.7700	17.2250	17.2500	-0.976%	298,423	+29.333%
2024-10-15	17.0500	17.4300	16.8900	17.4200	+1.871%	320,398	+28.071%
2024-10-14	16.9700	17.1200	16.7700	17.1000	+0.117%	275,956	+30.468%
2024-10-11	17.3400	17.4926	17.0200	17.0800	-0.871%	268,816	+30.621%
2024-10-10	16.8500	17.2899	16.8500	17.2300	+2.316%	316,548	+29.483%
2024-10-09	16.6000	16.8500	16.3200	16.8400	+0.899%	460,331	+32.482%
2024-10-08	16.5200	16.7300	16.3599	16.6900	+0.180%	374,706	+33.673%
2024-10-07	16.8000	16.8200	16.4300	16.6600	-0.537%	411,402	+33.914%
2024-10-04	16.7400	17.1599	16.5900	16.7500	+0.299%	215,196	+33.194%
2024-10-03	16.7400	16.8900	16.5000	16.7000	-1.417%	201,975	+33.593%
2024-10-02	17.0000	17.1200	16.7610	16.9400	-0.587%	239,439	+31.700%
2024-10-01	17.0100	17.2400	16.7600	17.0400	+1.489%	286,552	+30.927%
2024-09-30	17.0600	17.0700	16.6200	16.7900	-2.497%	397,770	+32.877%
2024-09-27	17.8300	17.8700	17.1400	17.2200	-3.041%	450,456	+29.559%
2024-09-26	17.6200	17.8600	17.5000	17.7600	+1.197%	671,516	+25.619%
2024-09-25	17.5700	17.8200	17.3600	17.5500	-0.114%	326,494	+27.123%
2024-09-24	17.3000	17.6900	17.1601	17.5700	+2.809%	408,445	+26.978%
2024-09-23	17.5500	17.7500	17.0900	17.0900	-2.007%	340,903	+30.544%
2024-09-20	17.5000	17.5800	17.2500	17.4400	+1.395%	636,758	+27.924%
2024-09-19	17.6100	17.6100	17.0641	17.2000	+0.409%	280,281	+29.709%
2024-09-18	17.6200	18.0280	17.1200	17.1300	-1.834%	442,392	+30.239%
2024-09-17	17.6200	17.7400	17.3726	17.4500	-1.021%	254,910	+27.851%
2024-09-16	17.7500	17.8550	17.4300	17.6300	-1.011%	291,719	+26.546%
2024-09-13	17.9000	17.9600	17.6800	17.8100	+1.830%	345,977	+25.267%
2024-09-12	16.8250	17.5800	16.8250	17.4900	+5.552%	552,931	+27.559%
2024-09-11	16.3500	16.6200	16.0900	16.5700	+0.121%	300,459	+34.641%
2024-09-10	16.0200	16.5600	15.9650	16.5500	+3.308%	341,210	+34.804%
2024-09-09	16.0000	16.2100	15.9100	16.0200	+0.313%	195,815	+39.263%
2024-09-06	16.4700	16.5000	15.9400	15.9700	-2.800%	275,238	+39.699%
2024-09-05	16.7300	16.7700	16.3600	16.4300	+0.798%	264,337	+35.788%
2024-09-04	16.3600	16.6700	16.2900	16.3000	-1.032%	231,321	+36.871%
2024-09-03	17.2100	17.2500	16.3200	16.4700	-6.261%	647,840	+35.458%
2024-08-30	17.5900	17.7700	17.3600	17.5700	-0.902%	368,794	+26.978%
2024-08-29	17.7600	17.8700	17.6650	17.7300	+0.226%	322,960	+25.832%
2024-08-28	17.8200	17.9200	17.4650	17.6900	-3.015%	506,528	+26.116%
2024-08-27	18.0200	18.2500	17.8500	18.2400	+0.385%	256,967	+22.314%
2024-08-26	18.4700	18.4900	18.0691	18.1700	-0.819%	437,096	+22.785%
2024-08-23	18.2700	18.4700	18.0265	18.3200	+1.384%	347,487	+21.779%
2024-08-22	18.3800	18.4200	17.9800	18.0700	-2.640%	398,438	+23.464%
2024-08-21	18.6000	18.7200	18.4400	18.5600	+0.379%	516,958	+20.205%
2024-08-20	18.6000	18.9900	18.3900	18.4900	+0.708%	881,097	+20.660%
2024-08-19	17.3200	18.3700	17.2900	18.3600	+6.127%	996,354	+21.514%
2024-08-16	16.4200	17.3100	16.3200	17.3000	+5.167%	1,679,710	+28.960%
2024-08-15	16.2100	16.5399	15.8101	16.4500	+1.921%	396,031	+35.623%
2024-08-14	16.4700	16.5019	15.9500	16.1400	-3.179%	506,280	+38.228%
2024-08-13	16.5800	16.9200	16.4600	16.6700	+0.908%	366,630	+33.833%
2024-08-12	15.9400	16.5700	15.8310	16.5200	+4.889%	482,319	+35.048%
2024-08-09	15.6800	15.7500	15.2500	15.7500	+2.673%	358,346	+41.651%
2024-08-08	15.1200	15.5800	14.9800	15.3400	+1.995%	393,367	+45.437%
2024-08-07	15.9000	15.9700	14.9900	15.0400	-4.143%	389,487	+48.338%
2024-08-06	15.3200	15.7500	15.1800	15.6900	+2.885%	561,985	+42.192%
2024-08-05	15.1000	15.3900	14.6700	15.2500	-3.907%	641,155	+46.295%
2024-08-02	16.5000	16.5800	15.5400	15.8700	-2.757%	461,710	+40.580%
2024-08-01	16.6000	16.6289	15.9500	16.3200	-1.687%	511,885	+36.703%
2024-07-31	16.9700	16.9800	16.3800	16.6000	+0.181%	362,501	+34.398%
2024-07-30	16.6800	16.9800	16.4700	16.5700	-1.016%	471,788	+34.641%
2024-07-29	16.4400	16.7500	16.2300	16.7400	+3.206%	787,443	+33.274%
2024-07-26	15.6400	16.2800	15.5700	16.2200	+5.462%	888,609	+37.546%
2024-07-25	14.2000	15.4000	14.0900	15.3800	+7.930%	1,205,656	+45.059%
2024-07-24	14.7100	14.9900	14.2500	14.2500	-2.397%	327,811	+56.561%
2024-07-23	14.4400	14.6000	14.2900	14.6000	+0.759%	190,611	+52.808%
2024-07-22	14.3600	14.6000	14.3400	14.4900	+0.207%	327,430	+53.968%
2024-07-19	14.3600	14.7700	14.3400	14.4600	-2.626%	247,298	+54.288%
2024-07-18	15.1100	15.1150	14.7100	14.8500	-1.329%	306,294	+50.236%
2024-07-17	15.6000	15.6000	15.0450	15.0500	-3.278%	353,895	+48.239%
2024-07-16	15.2400	15.5600	15.1800	15.5600	+2.503%	436,412	+43.380%
2024-07-15	15.1200	15.3300	14.7310	15.1800	+0.864%	455,690	+46.970%
2024-07-12	14.7000	15.1700	14.6000	15.0500	+1.896%	533,143	+48.239%
2024-07-11	14.7700	14.8500	14.3701	14.7700	+3.215%	466,933	+51.049%
2024-07-10	14.0000	14.4799	14.0000	14.3100	+3.024%	385,156	+55.905%
2024-07-09	14.2500	14.3050	13.8000	13.8900	-2.867%	477,472	+60.619%
2024-07-08	14.0200	14.3200	13.9001	14.3000	+1.203%	270,832	+56.014%
2024-07-05	14.3000	14.3800	14.0000	14.1300	+0.641%	250,454	+57.891%
2024-07-03	13.9200	14.1500	13.9100	14.0400	+2.707%	231,807	+58.903%
2024-07-02	13.4800	13.7200	13.3400	13.6700	+2.551%	322,223	+63.204%
2024-07-01	13.6800	13.7311	13.3200	13.3300	-2.630%	417,451	+67.367%
2024-06-28	13.9500	13.9500	13.5200	13.6900	-0.725%	271,150	+62.966%
2024-06-27	13.9600	14.1300	13.7200	13.7900	-0.217%	230,104	+61.784%
2024-06-26	13.7600	14.0300	13.6600	13.8200	-0.932%	223,700	+61.433%
2024-06-25	14.2500	14.3800	13.9100	13.9500	-2.990%	370,571	+59.928%
2024-06-24	14.5300	14.7400	14.3100	14.3800	-0.484%	165,256	+55.146%
2024-06-21	14.7900	14.7900	14.1700	14.4500	-2.694%	574,484	+54.394%
2024-06-20	14.6800	14.9000	14.5300	14.8500	+1.782%	390,998	+50.236%
2024-06-18	14.2900	14.6600	14.2900	14.5900	+1.531%	314,578	+52.913%
2024-06-17	14.3400	14.5100	14.3000	14.3700	-0.691%	296,406	+55.254%
2024-06-14	14.5600	14.6200	14.3200	14.4700	+0.836%	241,330	+54.181%
2024-06-13	14.6000	14.7700	14.2218	14.3500	-2.580%	288,603	+55.470%
2024-06-12	15.0500	15.1900	14.5700	14.7300	+0.204%	313,083	+51.460%
2024-06-11	14.5400	14.7700	14.5000	14.7000	+0.136%	437,686	+51.769%
2024-06-10	14.7400	14.7400	14.5259	14.6800	+1.032%	231,015	+51.975%
2024-06-07	14.9000	14.9800	14.5100	14.5300	-6.680%	516,647	+53.544%
2024-06-06	15.2300	15.6900	15.1800	15.5700	+2.165%	316,709	+43.288%
2024-06-05	14.8000	15.3300	14.6200	15.2400	+3.322%	420,058	+46.391%
2024-06-04	15.4200	15.4200	14.6700	14.7500	-6.409%	494,901	+51.254%
2024-06-03	15.9300	15.9300	15.5701	15.7600	-0.568%	543,973	+41.561%
2024-05-31	16.2500	16.2500	15.6000	15.8500	-1.858%	411,655	+40.757%
2024-05-30	15.6900	16.1550	15.6000	16.1500	+2.670%	470,183	+38.142%
2024-05-29	15.6800	15.8500	15.5000	15.7300	-0.945%	364,797	+41.831%
2024-05-28	15.1000	15.8899	15.0400	15.8800	+7.588%	812,299	+40.491%
2024-05-24	14.7300	14.8050	14.5500	14.7600	+2.571%	297,546	+51.152%
2024-05-23	14.8100	14.8800	14.3700	14.3900	-2.967%	450,194	+55.038%
2024-05-22	15.3000	15.3200	14.7800	14.8300	-4.075%	500,182	+50.438%
2024-05-21	15.4000	15.7300	15.2100	15.4600	+0.717%	514,367	+44.308%
2024-05-20	15.3000	15.4000	15.0500	15.3500	+1.454%	684,011	+45.342%
2024-05-17	14.6800	15.1300	14.6450	15.1300	+5.216%	2,060,844	+47.455%

document.getElementById("TvFKBJ").onerror = function(){this.style.display='none';}; .dark-mode .D2mgHH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D2mgHH{ color: #333333; background-color: white; border: 2px solid #333333; }SASeabridge Gold, Inc.stock NYSE

SA
Seabridge Gold, Inc.
stock NYSE