Dark

Check out our Dark Pool Levels

SA
Seabridge Gold, Inc.
stock NYSE

At Close

May 29, 2026 3:59:57 PM EDT

34.17USD+5.724%(+1.85)989,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2026 9:23:30 AM EDT

32.60USD+0.866%(+0.28)531

After-hours

May 29, 2026 4:59:30 PM EDT

34.40USD+0.673%(+0.23)101,484

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
680	4,833	2	735

SA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SA Jul 17, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

SA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			SA260717C00045000
41 C	0.78	-17.89%	1	1,590	05-22	SA260717C00041000
40 C	1.50	+30.43%	3	1,092	05-28	SA260717C00040000
39 C	1.10	-7.56%	1	100	05-28	SA260717C00039000
38 C	1.70	+12.58%	16	45	05-28	SA260717C00038000
37 C	2.05	+10.81%	4	14	05-28	SA260717C00037000
36 C	2.35	+15.20%	31	213	05-28	SA260717C00036000
35 C	2.21	-0.90%	1	1,779	05-28	SA260717C00035000
34 C	3.10	+29.17%	3	116	05-28	SA260717C00034000
33 C	2.42	-5.47%	1	103	05-22	SA260717C00033000
32 C	3.95	+26.20%	51	119	05-28	SA260717C00032000
31 C	3.89	+8.06%	15	16	05-28	SA260717C00031000
30 C	5.20	+36.84%	75	225	05-28	SA260717C00030000
29 C	4.14	+31.43%	1	2	05-22	SA260717C00029000
28 C	5.50	+18.79%	5	44	05-26	SA260717C00028000
27 C	4.40	0%	3	3	05-18	SA260717C00027000
26 C	6.70	+36.73%	25	25	05-26	SA260717C00026000
25 C	8.36	+12.97%	18	27	05-28	SA260717C00025000
24 C	0	0%	0			SA260717C00024000
23 C	0	0%	0			SA260717C00023000
22 C	0	0%	0			SA260717C00022000
21 C	0	0%	0			SA260717C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			SA260717P00045000
41 P	0	0%	0			SA260717P00041000
40 P	0	0%	0			SA260717P00040000
39 P	0	0%	0			SA260717P00039000
38 P	0	0%	0			SA260717P00038000
37 P	0	0%	0			SA260717P00037000
36 P	0	0%	0			SA260717P00036000
35 P	5.96	+16.86%	1	2	05-26	SA260717P00035000
34 P	4.50	0%	16	16	05-28	SA260717P00034000
33 P	3.80	-26.92%	1	4	05-28	SA260717P00033000
32 P	3.30	-16.24%	6	93	05-28	SA260717P00032000
31 P	2.67	-11.00%	1	14	05-28	SA260717P00031000
30 P	2.10	-16.00%	1	78	05-28	SA260717P00030000
29 P	2.10	-4.55%	6	94	05-27	SA260717P00029000
28 P	1.40	-15.66%	1	82	05-28	SA260717P00028000
27 P	1.05	-22.22%	41	33	05-28	SA260717P00027000
26 P	1.10	0%	13	13	05-27	SA260717P00026000
25 P	0.82	-3.53%	16	108	05-27	SA260717P00025000
24 P	0.65	-31.58%	6	168	05-26	SA260717P00024000
23 P	0.35	-32.69%	2	27	05-28	SA260717P00023000
22 P	0.47	0%	5	5	05-22	SA260717P00022000
21 P	0	0%	0			SA260717P00021000

Share