Dark

Check out our Level2View

SA
Seabridge Gold, Inc.
stock NYSE

At Close

May 29, 2026 3:59:57 PM EDT

34.17USD+5.724%(+1.85)989,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2026 9:23:30 AM EDT

32.60USD+0.866%(+0.28)531

After-hours

May 29, 2026 4:59:30 PM EDT

34.40USD+0.673%(+0.23)101,484

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,058	827	29	2,710

SA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SA Nov 20, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

SA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	3.40	+33.33%	11	122	05-28	SA261120C00045000
40 C	4.30	+14.67%	6	213	05-28	SA261120C00040000
39 C	4.11	+34.31%	15	154	05-26	SA261120C00039000
38 C	2.90	+11.54%	1	6	03-30	SA261120C00038000
37 C	3.30	-50.00%	1	6	05-15	SA261120C00037000
36 C	4.11	+24.55%	2	8	05-21	SA261120C00036000
35 C	4.50	-4.26%	20	318	05-28	SA261120C00035000
34 C	4.90	+18.36%	1	6	05-06	SA261120C00034000
33 C	5.64	+2.55%	3	127	05-27	SA261120C00033000
32 C	5.15	+9.11%	1	69	05-21	SA261120C00032000
31 C	6.45	-2.27%	3	70	05-27	SA261120C00031000
30 C	6.20	+1.97%	1	136	05-27	SA261120C00030000
29 C	9.10	+27.27%	2	5	05-28	SA261120C00029000
28 C	9.43	+21.36%	100	151	05-13	SA261120C00028000
27 C	7.15	+2.14%	3	137	05-21	SA261120C00027000
26 C	8.01	+6.66%	1	2	05-21	SA261120C00026000
25 C	9.75	+1.56%	10	226	05-28	SA261120C00025000
24 C	10.22	-4.49%	4	38	05-14	SA261120C00024000
23 C	6.78	0%	1	1	03-23	SA261120C00023000
22 C	10.45	0%	1	1	05-22	SA261120C00022000
21 C	10.05	0%	3	3	05-15	SA261120C00021000
20 C	14.00	+10.50%	1	20	05-28	SA261120C00020000
19 C	0	0%	0			SA261120C00019000
18 C	12.10	+4.31%	2	55	05-20	SA261120C00018000
15 C	15.14	-12.74%	10	11	05-15	SA261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			SA261120P00045000
40 P	13.42	0%	10	10	05-05	SA261120P00040000
39 P	15.70	0%	1	1	03-24	SA261120P00039000
38 P	0	0%	0			SA261120P00038000
37 P	9.55	0%	2	2	04-09	SA261120P00037000
36 P	9.00	0%	4	4	04-09	SA261120P00036000
35 P	8.17	-0.73%	1	12	05-26	SA261120P00035000
34 P	7.90	0%	1	1	04-09	SA261120P00034000
33 P	6.78	-32.20%	10	12	05-26	SA261120P00033000
32 P	6.45	-22.57%	2	4	05-26	SA261120P00032000
31 P	6.50	+8.33%	30	45	05-08	SA261120P00031000
30 P	5.34	-2.91%	2	63	05-22	SA261120P00030000
29 P	4.56	-2.98%	1	26	05-26	SA261120P00029000
28 P	4.60	-16.52%	1	822	05-18	SA261120P00028000
27 P	3.55	-11.25%	4	144	05-26	SA261120P00027000
26 P	3.50	+1.45%	6	890	05-22	SA261120P00026000
25 P	2.77	-9.18%	1	354	05-26	SA261120P00025000
24 P	2.74	-0.36%	5	121	05-21	SA261120P00024000
23 P	2.35	+20.51%	1	11	05-20	SA261120P00023000
22 P	1.75	-25.53%	20	29	05-12	SA261120P00022000
21 P	1.66	+0.61%	1	3	05-15	SA261120P00021000
20 P	1.05	-12.50%	2	29	05-26	SA261120P00020000
19 P	1.30	+18.18%	40	45	05-19	SA261120P00019000
18 P	0.90	-5.26%	2	109	05-20	SA261120P00018000
15 P	0.45	0%	2	2	05-05	SA261120P00015000

Share