Dark

Check out our API

SA
Seabridge Gold, Inc.
stock NYSE

At Close

Sep 23, 2026 3:59:56 PM EDT

31.19USD-4.208%(-1.37)418,477

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:13:30 AM EDT

31.00USD-4.791%(-1.56)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

32.56USD-0.015%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
684	1,146	108	2,696

SA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SA Nov 20, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

SA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.60	-33.33%	9	5	07-23	SA1261120C00050000
45 C	2.30	+206.67%	1	138	08-28	SA1261120C00045000
40 C	1.40	-45.10%	10	259	08-18	SA1261120C00040000
39 C	1.57	-60.05%	4	158	09-18	SA1261120C00039000
38 C	1.65	-13.16%	2	10	07-21	SA1261120C00038000
37 C	3.30	+26.92%	10	23	08-07	SA1261120C00037000
36 C	1.95	0%	2	10	07-21	SA1261120C00036000
35 C	3.40	+108.59%	5	322	09-02	SA1261120C00035000
34 C	1.37	-50.18%	20	24	07-20	SA1261120C00034000
33 C	4.20	-27.71%	2	128	08-19	SA1261120C00033000
32 C	5.10	+64.52%	10	69	08-07	SA1261120C00032000
31 C	8.30	+19.94%	13	45	08-25	SA1261120C00031000
30 C	8.40	+16.67%	1	137	08-26	SA1261120C00030000
29 C	0	0%	0			SA1261120C00029000
28 C	5.60	0%	100	151	08-05	SA1261120C00028000
27 C	8.50	+57.41%	5	134	08-19	SA1261120C00027000
26 C	8.90	+32.64%	2	2	08-18	SA1261120C00026000
25 C	8.90	-28.40%	1	196	09-02	SA1261120C00025000
24 C	0	0%	0			SA1261120C00024000
23 C	9.94	0%	1	1	09-22	SA1261120C00023000
22 C	8.13	-34.96%	1	2	08-04	SA1261120C00022000
21 C	0	0%	0			SA1261120C00021000
20 C	14.80	+55.79%	4	6	08-21	SA1261120C00020000
19 C	0	0%	0			SA1261120C00019000
18 C	0	0%	0			SA1261120C00018000
15 C	19.10	0%	1	10	08-19	SA1261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			SA1261120P00050000
45 P	0	0%	0			SA1261120P00045000
40 P	15.30	0%	10	10	06-24	SA1261120P00040000
39 P	0	0%	0			SA1261120P00039000
38 P	0	0%	0			SA1261120P00038000
37 P	11.35	0%	10	0	06-09	SA1261120P00037000
36 P	9.85	0%	10	0	06-09	SA1261120P00036000
35 P	10.10	+23.17%	1	13	07-20	SA1261120P00035000
34 P	4.32	0%	3	4	08-19	SA1261120P00034000
33 P	3.70	-55.69%	61	73	08-21	SA1261120P00033000
32 P	6.10	-14.69%	1	8	08-04	SA1261120P00032000
31 P	2.00	0%	30	45	08-19	SA1261120P00031000
30 P	1.95	-22.00%	1	121	08-26	SA1261120P00030000
29 P	2.00	+14.29%	6	102	09-22	SA1261120P00029000
28 P	4.94	+54.38%	1	839	07-13	SA1261120P00028000
27 P	2.70	+35.00%	10	165	09-11	SA1261120P00027000
26 P	1.00	-16.67%	1	882	08-26	SA1261120P00026000
25 P	1.80	-2.70%	5	346	09-22	SA1261120P00025000
24 P	0	0%	0			SA1261120P00024000
23 P	1.25	-26.47%	2	10	08-10	SA1261120P00023000
22 P	1.50	0%	3	33	07-23	SA1261120P00022000
21 P	0	0%	0			SA1261120P00021000
20 P	0	0%	0			SA1261120P00020000
19 P	0.30	-64.71%	5	45	08-14	SA1261120P00019000
18 P	0.05	0%	1	108	08-14	SA1261120P00018000
15 P	0	0%	0			SA1261120P00015000

Share