Dark

SA
Seabridge Gold, Inc.
stock NYSE

At Close

Nov 6, 2025 3:59:56 PM EST

22.31USD-0.357%(-0.08)565,679

20.00Bid 24.00Ask 4.00Spread

Pre-market

Nov 6, 2025 8:52:30 AM EST

22.80USD+1.831%(+0.41)304

After-hours

Nov 6, 2025 4:08:30 PM EST

21.56USD-3.362%(-0.75)1,500

OverviewMax PainHistoricalExchangesShortsMore

SA Max Pain Summary

The max pain for SA on November 21st, 2025 is $21.00.

SA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 21, 2025	4,313	6,992	3,049	5,165	21.00	0.73	+6.24%
Dec 19, 2025	25	1,755	2,383	427	25.00	1.58	-10.76%
Jan 16, 2026	24,070	16,173	2,985	12,168	15.00	0.38	+48.73%
Feb 20, 2026	8,153	8,422	1,934	2,793	20.00	0.29	+11.55%
May 15, 2026	2,586	5,102	724	480	21.00	0.16	+6.24%
Jan 15, 2027	22,103	10,628	402	2,483	13.00	0.09	+71.62%
Jan 21, 2028	440	2,867	88	86	17.00	0.05	+31.24%
Totals	61,690 113,629 H	51,939	11,565 35,167 H	23,602		0.31

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("y31QJX").onerror = function(){this.style.display='none';}; .dark-mode .q91PK0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q91PK0{ color: #333333; background-color: white; border: 2px solid #333333; }SASeabridge Gold, Inc.stock NYSE

SA Max Pain Summary

SA Option Chain Summary

SA
Seabridge Gold, Inc.
stock NYSE