Dark

Check out our Level2View

SA
Seabridge Gold, Inc.
stock NYSE

At Close

May 29, 2026 3:59:57 PM EDT

34.17USD+5.724%(+1.85)989,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2026 9:23:30 AM EDT

32.60USD+0.866%(+0.28)531

After-hours

May 29, 2026 4:59:30 PM EDT

34.40USD+0.673%(+0.23)101,484

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,536	19,671	249	7,858

SA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SA Aug 21, 2026 Exp. - Max Pain @ $29.00

Puts

Calls

SA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.80	+50.94%	103	1,508	05-28	SA260821C00055000
50 C	1.20	+41.18%	8	1,153	05-28	SA260821C00050000
45 C	1.70	+15.65%	160	1,846	05-28	SA260821C00045000
40 C	2.45	+22.50%	93	10,435	05-28	SA260821C00040000
38 C	2.51	+20.67%	750	770	05-26	SA260821C00038000
37 C	3.29	+19.64%	3	1,100	05-28	SA260821C00037000
36 C	3.71	+37.41%	2	659	05-28	SA260821C00036000
35 C	3.95	+20.06%	20	2,200	05-28	SA260821C00035000
34 C	4.30	+19.44%	3	404	05-28	SA260821C00034000
33 C	3.70	-5.13%	22	245	05-27	SA260821C00033000
32 C	3.95	-8.56%	1	369	05-28	SA260821C00032000
31 C	5.70	+20.25%	10	484	05-28	SA260821C00031000
30 C	4.75	-9.52%	1	1,853	05-28	SA260821C00030000
29 C	4.80	+14.56%	1	139	05-21	SA260821C00029000
28 C	7.08	+14.94%	2	1,672	05-28	SA260821C00028000
27 C	6.49	+13.46%	20	955	05-27	SA260821C00027000
26 C	7.10	+7.58%	20	59	05-27	SA260821C00026000
25 C	7.86	+17.31%	10	99	05-26	SA260821C00025000
24 C	8.58	+15.01%	10	112	05-26	SA260821C00024000
23 C	9.10	+36.02%	3	20	05-26	SA260821C00023000
22 C	8.90	-25.21%	1	4	05-22	SA260821C00022000
21 C	8.87	+9.51%	1	25	05-05	SA260821C00021000
20 C	10.70	-24.11%	3	75	05-15	SA260821C00020000
19 C	0	0%	0			SA260821C00019000
18 C	11.40	+12.65%	1	2	05-05	SA260821C00018000
17 C	0	0%	0			SA260821C00017000
16 C	0	0%	0			SA260821C00016000
15 C	10.10	-46.48%	6	16	03-19	SA260821C00015000
14 C	16.45	0%	3	3	04-07	SA260821C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			SA260821P00055000
50 P	0	0%	0			SA260821P00050000
45 P	10.70	-31.85%	1	24	03-02	SA260821P00045000
40 P	9.10	-3.19%	1	27	05-13	SA260821P00040000
38 P	12.00	+25.00%	5	7	04-29	SA260821P00038000
37 P	7.37	-14.30%	1	3	05-13	SA260821P00037000
36 P	6.90	-15.85%	25	27	05-28	SA260821P00036000
35 P	5.85	-10.00%	10	161	05-28	SA260821P00035000
34 P	5.80	+7.41%	1	28	05-27	SA260821P00034000
33 P	5.20	-28.18%	11	130	05-27	SA260821P00033000
32 P	5.28	+16.04%	2	202	05-20	SA260821P00032000
31 P	5.10	+29.11%	1	1,089	05-15	SA260821P00031000
30 P	4.40	+4.76%	1	578	05-21	SA260821P00030000
29 P	3.16	-10.48%	3	1,162	05-26	SA260821P00029000
28 P	2.32	-26.35%	7	428	05-28	SA260821P00028000
27 P	2.42	-4.35%	1	841	05-26	SA260821P00027000
26 P	2.25	+5.63%	30	388	05-21	SA260821P00026000
25 P	1.75	-8.85%	10	1,432	05-22	SA260821P00025000
24 P	1.44	-7.69%	750	782	05-26	SA260821P00024000
23 P	1.15	-13.53%	4	122	05-20	SA260821P00023000
22 P	0.63	-33.68%	2	26	05-28	SA260821P00022000
21 P	0.75	-25.00%	2	197	05-20	SA260821P00021000
20 P	0.35	-12.50%	2	143	05-28	SA260821P00020000
19 P	0.60	+33.33%	4	202	05-19	SA260821P00019000
18 P	0.25	-37.50%	1	56	05-20	SA260821P00018000
17 P	0.40	-29.82%	1	14	04-08	SA260821P00017000
16 P	0.90	0%	8	8	03-26	SA260821P00016000
15 P	0.65	-29.35%	2	26	02-04	SA260821P00015000
14 P	0.30	0%	4	4	04-01	SA260821P00014000

Share