Dark

Check out our Level2View

SA
Seabridge Gold, Inc.
stock NYSE

At Close

Sep 24, 2026 3:59:57 PM EDT

29.98USD-3.926%(-1.22)633,479

25.70Bid 34.10Ask 8.40Spread

Pre-market

Sep 24, 2026 8:35:30 AM EDT

30.75USD-1.442%(-0.45)300

After-hours

Sep 24, 2026 4:03:30 PM EDT

30.57USD+1.985%(+0.59)115

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,590	9,457	1,537	4,336

SA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SA Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

SA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.70	-64.10%	1	715	08-24	SA1270115C00055000
50 C	2.85	+14.00%	22	754	08-25	SA1270115C00050000
45 C	2.50	+19.05%	2	587	09-03	SA1270115C00045000
40 C	3.78	-21.25%	25	914	09-03	SA1270115C00040000
35 C	4.10	-18.00%	10	3,060	09-17	SA1270115C00035000
30 C	5.90	+11.32%	30	3,427	09-21	SA1270115C00030000
27 C	9.60	-8.57%	1	1,400	08-31	SA1270115C00027000
25 C	8.30	-35.66%	3	2,722	09-15	SA1270115C00025000
22 C	11.50	0.00%	2	1,421	09-18	SA1270115C00022000
20 C	14.00	+7.69%	16	3,807	09-22	SA1270115C00020000
17 C	18.73	+5.22%	1	703	08-20	SA1270115C00017000
15 C	19.00	0.00%	21	4,600	09-08	SA1270115C00015000
13 C	23.50	+8.29%	1	671	08-25	SA1270115C00013000
10 C	23.05	-1.91%	1	1,000	09-02	SA1270115C00010000
8 C	24.10	-7.31%	2	266	08-07	SA1270115C00008000
5 C	0	0%	0			SA1270115C00005000
3 C	0	0%	0			SA1270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			SA1270115P00055000
50 P	0	0%	0			SA1270115P00050000
45 P	0	0%	0			SA1270115P00045000
40 P	0	0%	0			SA1270115P00040000
35 P	10.07	+7.13%	1	137	08-03	SA1270115P00035000
30 P	3.08	-16.76%	10	1,400	08-19	SA1270115P00030000
27 P	4.06	-18.80%	2	822	08-05	SA1270115P00027000
25 P	2.00	-2.44%	10	506	08-10	SA1270115P00025000
22 P	0.90	-5.26%	5	591	09-18	SA1270115P00022000
20 P	0.88	-2.22%	10	1,129	09-23	SA1270115P00020000
17 P	1.00	0%	75	756	06-16	SA1270115P00017000
15 P	0.05	0.00%	30	193	09-16	SA1270115P00015000
13 P	0.05	0.00%	12	137	09-09	SA1270115P00013000
10 P	0.20	+100.00%	40	202	08-24	SA1270115P00010000
8 P	0	0%	0			SA1270115P00008000
5 P	0	0%	0			SA1270115P00005000
3 P	0	0%	0			SA1270115P00003000

Share