Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SA
Seabridge Gold, Inc.
stock NYSE

At Close
May 29, 2026 3:59:57 PM EDT
34.17USD+5.724%(+1.85)989,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 29, 2026 9:23:30 AM EDT
32.60USD+0.866%(+0.28)531
After-hours
May 29, 2026 4:59:30 PM EDT
34.40USD+0.673%(+0.23)101,484
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,6426,9221886,352


SA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SA Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


SA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C1.90+5.56%267905-27SA270115C00055000
50 C2.500.00%156405-27SA270115C00050000
45 C2.92-11.52%1062805-28SA270115C00045000
40 C4.20-5.62%71,10705-27SA270115C00040000
35 C6.69+11.50%433,94405-28SA270115C00035000
30 C8.70+10.41%83,61405-28SA270115C00030000
27 C8.68-7.07%301,49305-27SA270115C00027000
25 C11.13+7.95%672,77805-28SA270115C00025000
22 C12.25+5.60%231,68805-28SA270115C00022000
20 C12.90+7.50%24,20905-26SA270115C00020000
17 C14.60-8.75%4578005-21SA270115C00017000
15 C17.50+1.92%24,69005-28SA270115C00015000
13 C18.55+6.00%1077705-28SA270115C00013000
10 C18.70+3.89%21,19305-01SA270115C00010000
8 C23.55-1.22%228805-27SA270115C00008000
5 C21.90-14.45%1012304-29SA270115C00005000
3 C31.20-1.58%1902-12SA270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
55 P24.630%1105-28SA270115P00055000
50 P21.00-8.70%101505-20SA270115P00050000
45 P17.14+5.80%2101-15SA270115P00045000
40 P11.95-2.45%104205-27SA270115P00040000
35 P8.55-4.04%212905-28SA270115P00035000
30 P5.87-4.08%11,40005-28SA270115P00030000
27 P4.00+5.26%181705-14SA270115P00027000
25 P3.20-20.00%2352505-27SA270115P00025000
22 P2.70+17.39%359705-21SA270115P00022000
20 P1.53-22.34%61,23005-20SA270115P00020000
17 P1.00-4.76%283105-20SA270115P00017000
15 P0.80-11.11%1028204-28SA270115P00015000
13 P0.35-7.89%115605-06SA270115P00013000
10 P0.18-58.14%424905-28SA270115P00010000
8 P0.25+47.06%19410-17SA270115P00008000
5 P0.37+362.50%515111-03SA270115P00005000
3 P0.100.00%12002-24SA270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC