Dark

Check out our API

SA
Seabridge Gold, Inc.
stock NYSE

At Close

Sep 23, 2026 3:59:56 PM EDT

31.19USD-4.208%(-1.37)410,688

31.16Bid 35.56Ask 4.40Spread

Pre-market

Sep 22, 2026 9:13:30 AM EDT

31.00USD-4.791%(-1.56)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

32.56USD-0.015%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
646	11,038	453	3,585

SA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SA Oct 16, 2026 Exp. - Max Pain @ $31.00

Puts

Calls

SA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.22	+69.23%	9	1,120	09-22	SA261016C00042000
41 C	0.27	-86.15%	500	522	09-18	SA261016C00041000
40 C	0.40	+60.00%	59	3,254	09-22	SA261016C00040000
39 C	0.45	+50.00%	6	1,722	09-22	SA261016C00039000
38 C	0.60	+50.00%	378	189	09-22	SA261016C00038000
37 C	0.65	+54.76%	205	306	09-22	SA261016C00037000
36 C	0.97	+76.36%	34	285	09-22	SA261016C00036000
35 C	1.20	+57.89%	221	1,522	09-22	SA261016C00035000
34 C	1.55	+59.79%	36	288	09-22	SA261016C00034000
33 C	1.96	+56.80%	36	1,080	09-22	SA261016C00033000
32 C	2.40	+50.00%	381	750	09-22	SA261016C00032000
31 C	2.25	+13.64%	17	115	09-22	SA261016C00031000
30 C	3.65	+58.70%	10	448	09-22	SA261016C00030000
29 C	2.95	+11.32%	3	12	09-18	SA261016C00029000
28 C	0	0%	0			SA261016C00028000
27 C	4.50	+28.57%	1	25	09-15	SA261016C00027000
26 C	5.00	0.00%	1	21	09-17	SA261016C00026000
25 C	5.26	-21.49%	20	20	09-14	SA261016C00025000
24 C	9.50	0%	2	1	08-24	SA261016C00024000
23 C	11.10	-1.33%	1	4	08-25	SA261016C00023000
22 C	0	0%	0			SA261016C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			SA261016P00042000
41 P	0	0%	0			SA261016P00041000
40 P	0	0%	0			SA261016P00040000
39 P	0	0%	0			SA261016P00039000
38 P	0	0%	0			SA261016P00038000
37 P	5.30	-20.90%	5	42	09-22	SA261016P00037000
36 P	4.50	-2.17%	5	9	09-22	SA261016P00036000
35 P	5.70	+18.75%	2	42	09-16	SA261016P00035000
34 P	2.75	-31.59%	3	51	09-22	SA261016P00034000
33 P	2.85	-6.56%	10	105	09-22	SA261016P00033000
32 P	1.76	-38.25%	3	204	09-22	SA261016P00032000
31 P	2.10	-4.55%	13	124	09-21	SA261016P00031000
30 P	1.00	-33.33%	7	223	09-22	SA261016P00030000
29 P	0.61	-51.20%	17	85	09-22	SA261016P00029000
28 P	0.50	-35.90%	5	99	09-22	SA261016P00028000
27 P	0.26	-48.00%	12	212	09-22	SA261016P00027000
26 P	0.32	-20.00%	119	884	09-21	SA261016P00026000
25 P	0.10	-73.68%	3	626	09-22	SA261016P00025000
24 P	0.35	0.00%	4	679	09-16	SA261016P00024000
23 P	0.10	-33.33%	100	653	09-17	SA261016P00023000
22 P	0	0%	0			SA261016P00022000

Share