Dark

Check out our Level2View

SA
Seabridge Gold, Inc.
stock NYSE

At Close

May 29, 2026 3:59:57 PM EDT

34.17USD+5.724%(+1.85)989,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2026 9:23:30 AM EDT

32.60USD+0.866%(+0.28)531

After-hours

May 29, 2026 4:59:30 PM EDT

34.40USD+0.673%(+0.23)101,484

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,862	7,053	197	738

SA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SA Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

SA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	6.30	+6.78%	50	378	05-28	SA280121C00055000
50 C	7.20	+9.59%	34	671	05-28	SA280121C00050000
45 C	8.24	+10.60%	2	1,549	05-28	SA280121C00045000
42 C	8.31	-14.33%	3	96	05-28	SA280121C00042000
40 C	9.00	+8.70%	2	386	05-28	SA280121C00040000
37 C	8.60	+12.57%	2	94	05-22	SA280121C00037000
35 C	10.72	+7.63%	23	3,879	05-28	SA280121C00035000
30 C	12.10	+6.14%	41	881	05-28	SA280121C00030000
27 C	12.00	+14.29%	6	228	05-20	SA280121C00027000
25 C	14.50	+9.35%	7	272	05-28	SA280121C00025000
22 C	14.50	+21.24%	10	264	05-27	SA280121C00022000
20 C	16.17	-0.19%	2	236	05-27	SA280121C00020000
17 C	19.10	+13.29%	11	86	05-28	SA280121C00017000
15 C	19.26	+2.18%	7	65	04-14	SA280121C00015000
13 C	17.90	-18.64%	1	27	04-28	SA280121C00013000
10 C	19.72	-6.10%	132	35	05-01	SA280121C00010000
8 C	22.00	+12.82%	3	361	04-28	SA280121C00008000
5 C	28.20	+18.99%	136	361	05-28	SA280121C00005000
3 C	30.10	+3.44%	68	46	05-28	SA280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	26.94	-8.68%	1	1	05-27	SA280121P00055000
50 P	20.80	+1.96%	1	3	01-26	SA280121P00050000
45 P	18.66	-1.79%	2	7	04-20	SA280121P00045000
42 P	16.60	+14.88%	10	9	03-06	SA280121P00042000
40 P	15.10	+2.37%	10	39	05-11	SA280121P00040000
37 P	12.45	+0.89%	10	33	05-28	SA280121P00037000
35 P	13.58	+16.07%	2	105	04-29	SA280121P00035000
30 P	8.50	+2.41%	1	116	05-28	SA280121P00030000
27 P	6.75	-25.82%	1	78	05-28	SA280121P00027000
25 P	6.00	-1.15%	8	116	05-22	SA280121P00025000
22 P	4.09	-4.88%	20	108	05-27	SA280121P00022000
20 P	3.71	+12.42%	1	136	05-28	SA280121P00020000
17 P	2.10	0.00%	1	38	05-12	SA280121P00017000
15 P	1.70	-5.56%	2	83	05-22	SA280121P00015000
13 P	1.15	-8.00%	2	27	05-22	SA280121P00013000
10 P	0.70	+7.69%	2	6	04-23	SA280121P00010000
8 P	1.55	0%	5	5	12-17	SA280121P00008000
5 P	0.28	+75.00%	1	25	04-22	SA280121P00005000
3 P	0	0%	0			SA280121P00003000

Share