Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RY
Royal Bank of Canada
stock NYSE

At Close
Oct 2, 2026 3:59:59 PM EDT
195.68USD+0.166%(+0.32)1,800,959
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 8:52:30 AM EDT
201.05USD+2.913%(+5.69)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
195.36USD+0.013%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11115210


RY Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

RY Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

RY Jan 19, 2029 Exp. - Max Pain @ $165.00

Puts
Calls


RY Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C00%0RY290119C00300000
290 C00%0RY290119C00290000
280 C00%0RY290119C00280000
270 C00%0RY290119C00270000
260 C11.300%2109-25RY290119C00260000
250 C00%0RY290119C00250000
240 C00%0RY290119C00240000
230 C21.800%2109-14RY290119C00230000
220 C22.04-10.22%2109-24RY290119C00220000
210 C22.10-21.58%29010-01RY290119C00210000
200 C28.00-6.23%12210-01RY290119C00200000
195 C36.560%1109-22RY290119C00195000
190 C38.00-5.14%2109-25RY290119C00190000
185 C40.240%2109-18RY290119C00185000
180 C46.100%2109-21RY290119C00180000
175 C00%0RY290119C00175000
170 C00%0RY290119C00170000
165 C00%0RY290119C00165000
160 C56.900%4209-17RY290119C00160000
155 C00%0RY290119C00155000
150 C00%0RY290119C00150000
145 C00%0RY290119C00145000
140 C00%0RY290119C00140000
135 C72.380%5509-24RY290119C00135000
130 C00%0RY290119C00130000
125 C00%0RY290119C00125000
120 C00%0RY290119C00120000
115 C00%0RY290119C00115000
110 C00%0RY290119C00110000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0RY290119P00300000
290 P00%0RY290119P00290000
280 P00%0RY290119P00280000
270 P00%0RY290119P00270000
260 P00%0RY290119P00260000
250 P00%0RY290119P00250000
240 P00%0RY290119P00240000
230 P00%0RY290119P00230000
220 P30.780%2009-23RY290119P00220000
210 P00%0RY290119P00210000
200 P20.90-0.95%2209-28RY290119P00200000
195 P00%0RY290119P00195000
190 P00%0RY290119P00190000
185 P15.000%2209-29RY290119P00185000
180 P00%0RY290119P00180000
175 P00%0RY290119P00175000
170 P00%0RY290119P00170000
165 P7.900%5509-21RY290119P00165000
160 P8.14+8.53%1309-30RY290119P00160000
155 P00%0RY290119P00155000
150 P00%0RY290119P00150000
145 P00%0RY290119P00145000
140 P00%0RY290119P00140000
135 P00%0RY290119P00135000
130 P00%0RY290119P00130000
125 P00%0RY290119P00125000
120 P00%0RY290119P00120000
115 P00%0RY290119P00115000
110 P00%0RY290119P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC