Dark

Check out our API

RY
Royal Bank of Canada
stock NYSE

Market Open

Aug 19, 2026 10:11:11 AM EDT

212.25USD-0.347%(-0.74)88,573

212.11Bid 244.53Ask 32.42Spread

Pre-market

Aug 18, 2026 8:59:30 AM EDT

216.83USD+0.295%(+0.64)0

After-hours

Aug 18, 2026 4:40:30 PM EDT

212.99USD+0.026%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,411	1,274	179	7,540

RY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RY Oct 16, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

RY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.25	0%	3	3	06-16	RY261016C00250000
240 C	0.90	+15.38%	10	396	08-13	RY261016C00240000
230 C	1.45	-49.65%	3	202	08-18	RY261016C00230000
220 C	3.90	-32.76%	270	673	08-18	RY261016C00220000
210 C	8.90	-19.31%	3	121	08-18	RY261016C00210000
200 C	15.23	-24.04%	30	294	08-18	RY261016C00200000
195 C	19.43	-20.86%	30	86	08-18	RY261016C00195000
190 C	24.97	+11.67%	10	71	08-12	RY261016C00190000
185 C	33.10	+20.80%	1	524	08-14	RY261016C00185000
180 C	35.78	+38.68%	1	115	08-13	RY261016C00180000
175 C	34.19	+21.07%	8	42	07-09	RY261016C00175000
170 C	48.70	+94.02%	5	35	07-16	RY261016C00170000
165 C	45.10	-5.39%	2	48	07-29	RY261016C00165000
160 C	41.30	+160.40%	2	5	06-10	RY261016C00160000
155 C	55.50	+4.11%	1	20	07-24	RY261016C00155000
150 C	42.56	+82.66%	12	7	06-02	RY261016C00150000
145 C	24.00	0%	10	10	04-07	RY261016C00145000
140 C	74.85	+218.51%	1	32	08-18	RY261016C00140000
135 C	0	0%	0			RY261016C00135000
130 C	76.50	+109.42%	1	1	07-08	RY261016C00130000
125 C	0	0%	0			RY261016C00125000
120 C	0	0%	0			RY261016C00120000
115 C	0	0%	0			RY261016C00115000
110 C	0	0%	0			RY261016C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	40.55	0%	2	0	08-04	RY261016P00250000
240 P	27.80	-4.14%	124	140	08-10	RY261016P00240000
230 P	28.73	-3.53%	2	2	06-23	RY261016P00230000
220 P	9.60	+9.71%	23	37	08-18	RY261016P00220000
210 P	5.30	+55.88%	249	692	08-18	RY261016P00210000
200 P	1.90	+18.75%	27	127	08-18	RY261016P00200000
195 P	1.40	+21.74%	1	94	08-18	RY261016P00195000
190 P	1.00	+33.33%	7	40	08-17	RY261016P00190000
185 P	1.70	+14.09%	2	134	07-24	RY261016P00185000
180 P	0.50	-41.18%	2	97	08-12	RY261016P00180000
175 P	0.75	-40.94%	3	25	08-04	RY261016P00175000
170 P	0.20	-60.00%	13	78	08-18	RY261016P00170000
165 P	0.44	-82.04%	1	15	08-03	RY261016P00165000
160 P	0.44	-79.05%	3	73	08-10	RY261016P00160000
155 P	0.15	-70.00%	1	3,004	08-10	RY261016P00155000
150 P	0.20	-28.57%	1	72	06-30	RY261016P00150000
145 P	0.06	-86.67%	60	65	08-10	RY261016P00145000
140 P	0.50	-16.67%	1	5	05-21	RY261016P00140000
135 P	0.26	-91.61%	1	7	05-22	RY261016P00135000
130 P	2.35	+1.73%	789	3,000	03-31	RY261016P00130000
125 P	0	0%	0			RY261016P00125000
120 P	0.45	-25.00%	1	11	04-24	RY261016P00120000
115 P	0.05	-95.45%	1	1	08-06	RY261016P00115000
110 P	0	0%	0			RY261016P00110000

Share