Dark

Check out our Level2View

RY
Royal Bank of Canada
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

195.68USD+0.166%(+0.32)1,800,959

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 8:52:30 AM EDT

201.05USD+2.913%(+5.69)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

195.36USD+0.013%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
553	2,189	733	854

RY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RY Nov 20, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

RY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			RY261120C00300000
290 C	0	0%	0			RY261120C00290000
280 C	0	0%	0			RY261120C00280000
270 C	0	0%	0			RY261120C00270000
260 C	0.05	0%	1	1	09-24	RY261120C00260000
250 C	0	0%	0			RY261120C00250000
240 C	0.30	+3.45%	3	6	09-17	RY261120C00240000
230 C	0.20	-33.33%	65	562	09-29	RY261120C00230000
220 C	0.75	-16.67%	5	1,123	09-29	RY261120C00220000
210 C	1.85	-28.85%	1	352	09-30	RY261120C00210000
200 C	2.98	-32.27%	2	145	10-01	RY261120C00200000
195 C	4.97	-31.92%	1	3	10-01	RY261120C00195000
190 C	13.43	+13.81%	50	550	09-25	RY261120C00190000
185 C	0	0%	0			RY261120C00185000
180 C	0	0%	0			RY261120C00180000
175 C	0	0%	0			RY261120C00175000
170 C	0	0%	0			RY261120C00170000
165 C	0	0%	0			RY261120C00165000
160 C	0	0%	0			RY261120C00160000
155 C	0	0%	0			RY261120C00155000
150 C	0	0%	0			RY261120C00150000
145 C	0	0%	0			RY261120C00145000
140 C	0	0%	0			RY261120C00140000
135 C	0	0%	0			RY261120C00135000
130 C	0	0%	0			RY261120C00130000
125 C	0	0%	0			RY261120C00125000
120 C	0	0%	0			RY261120C00120000
115 C	0	0%	0			RY261120C00115000
110 C	0	0%	0			RY261120C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			RY261120P00300000
290 P	0	0%	0			RY261120P00290000
280 P	0	0%	0			RY261120P00280000
270 P	0	0%	0			RY261120P00270000
260 P	0	0%	0			RY261120P00260000
250 P	0	0%	0			RY261120P00250000
240 P	0	0%	0			RY261120P00240000
230 P	0	0%	0			RY261120P00230000
220 P	15.40	0%	500	500	09-09	RY261120P00220000
210 P	9.10	-8.08%	1	17	09-21	RY261120P00210000
200 P	10.00	+58.73%	8	216	10-01	RY261120P00200000
195 P	7.47	+58.94%	3	48	10-01	RY261120P00195000
190 P	2.50	+12.11%	2	572	09-29	RY261120P00190000
185 P	1.39	-0.71%	1	11	09-22	RY261120P00185000
180 P	0.85	0%	3	3	09-28	RY261120P00180000
175 P	0.65	-7.14%	13	24	09-14	RY261120P00175000
170 P	1.05	+250.00%	1	76	10-01	RY261120P00170000
165 P	0.25	+47.06%	35	114	09-28	RY261120P00165000
160 P	0	0%	0			RY261120P00160000
155 P	0.20	0%	6	6	09-10	RY261120P00155000
150 P	0	0%	0			RY261120P00150000
145 P	0	0%	0			RY261120P00145000
140 P	0	0%	0			RY261120P00140000
135 P	0	0%	0			RY261120P00135000
130 P	0	0%	0			RY261120P00130000
125 P	0	0%	0			RY261120P00125000
120 P	0	0%	0			RY261120P00120000
115 P	0	0%	0			RY261120P00115000
110 P	0	0%	0			RY261120P00110000

Share